KOLZ Historical Data

KOLZ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0₅47
+0.21%
$ 3,521 $ 100,230
Jan 30, 8 PM $ 0.0₅469
+0.00%
$ 3,521 $ 99,932
Jan 30, 7 PM $ 0.0₅469
+1.74%
$ 3,529 $ 99,758
Jan 30, 6 PM $ 0.0₅461
-1.07%
$ 3,461 $ 96,836
Jan 30, 5 PM $ 0.0₅466
+0.00%
$ 3,499 $ 95,373
Jan 30, 4 PM $ 0.0₅467
+0.21%
$ 3,499 $ 95,905
Jan 30, 3 PM $ 0.0₅466
-0.21%
$ 3,499 $ 98,631
Jan 30, 2 PM $ 0.0₅467
+0.21%
$ 3,506 $ 99,540
Jan 30, 1 PM $ 0.0₅468
+0.21%
$ 3,514 $ 100,075
Jan 30, 12 PM $ 0.0₅468
+0.43%
$ 3,506 $ 100,268
Jan 30, 11 AM $ 0.0₅468
+0.43%
$ 3,506 $ 99,987
Jan 30, 10 AM $ 0.0₅468
+0.00%
$ 3,514 $ 100,182
Jan 30, 9 AM $ 0.0₅472
-0.42%
$ 3,544 $ 100,693
Jan 30, 8 AM $ 0.0₅474
+0.21%
$ 3,559 $ 102,603
Jan 30, 7 AM $ 0.0₅475
+0.00%
$ 3,566 $ 101,722
Jan 30, 6 AM $ 0.0₅473
-0.21%
$ 3,574 $ 102,074
Jan 30, 5 AM $ 0.0₅473
-0.63%
$ 3,551 $ 100,578
Jan 30, 4 AM $ 0.0₅475
+0.00%
$ 3,566 $ 101,357
Jan 30, 3 AM $ 0.0₅473
-0.21%
$ 3,551 $ 100,869
Jan 30, 2 AM $ 0.0₅476
+0.21%
$ 3,574 $ 101,609
Jan 30, 1 AM $ 0.0₅474
-0.21%
$ 3,559 $ 101,105
Jan 30, 12 AM $ 0.0₅473
-0.21%
$ 3,551 $ 101,984
Jan 29, 11 PM $ 0.0₅473
-0.42%
$ 3,551 $ 100,938
Jan 29, 10 PM $ 0.0₅474
-0.42%
$ 3,559 $ 102,088
Jan 29, 9 PM $ 0.0₅476
+0.42%
$ 3,574 $ 100,662
Jan 29, 8 PM $ 0.0₅474
-1.04%
$ 3,559 $ 101,788
Jan 29, 7 PM $ 0.0₅477
-0.21%
$ 3,582 $ 100,815
Jan 29, 6 PM $ 0.0₅479
+0.42%
$ 3,597 $ 101,816
Jan 29, 5 PM $ 0.0₅477
-0.42%
$ 3,582 $ 101,050
Jan 29, 4 PM $ 0.0₅479
-2.04%
$ 3,597 $ 101,918
Jan 29, 3 PM $ 0.0₅489
-3.36%
$ 3,672 $ 101,387
Jan 29, 2 PM $ 0.0₅505
-0.20%
$ 3,792 $ 101,954
Jan 29, 1 PM $ 0.0₅504
-0.20%
$ 3,784 $ 100,787
Jan 29, 12 PM $ 0.0₅504
-0.40%
$ 3,784 $ 101,635
Jan 29, 11 AM $ 0.0₅504
-0.20%
$ 3,784 $ 100,569
Jan 29, 10 AM $ 0.0₅504
-0.40%
$ 3,784 $ 101,971
Jan 29, 9 AM $ 0.0₅506
+0.20%
$ 3,799 $ 100,335
Jan 29, 8 AM $ 0.0₅506
-0.39%
$ 3,799 $ 99,250
Jan 29, 7 AM $ 0.0₅508
+0.00%
$ 3,814 $ 99,861
Jan 29, 6 AM $ 0.0₅506
-0.20%
$ 3,799 $ 100,960
Jan 29, 5 AM $ 0.0₅508
+0.00%
$ 3,814 $ 104,700
Jan 29, 4 AM $ 0.0₅507
+0.00%
$ 3,807 $ 102,734
Jan 29, 3 AM $ 0.0₅507
-0.39%
$ 3,807 $ 101,654
Jan 29, 2 AM $ 0.0₅508
+0.20%
$ 3,814 $ 100,721
Jan 29, 1 AM $ 0.0₅507
-0.39%
$ 3,807 $ 100,425
Jan 29, 12 AM $ 0.0₅509
+0.39%
$ 3,822 $ 100,224
Jan 28, 11 PM $ 0.0₅509
+0.20%
$ 3,822 $ 100,525
Jan 28, 10 PM $ 0.0₅508
+0.00%
$ 3,814 $ 101,757
Jan 28, 9 PM $ 0.0₅508
+0.20%
$ 3,822 $ 100,401
Jan 28, 8 PM $ 0.0₅507
+0.00%
$ 3,807 $ 111,565