KOLZ Historical Data

KOLZ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0₅473
-0.63%
$ 3,551 $ 100,578
Jan 30, 4 AM $ 0.0₅475
+0.00%
$ 3,566 $ 101,357
Jan 30, 3 AM $ 0.0₅473
-0.21%
$ 3,551 $ 100,869
Jan 30, 2 AM $ 0.0₅476
+0.21%
$ 3,574 $ 101,609
Jan 30, 1 AM $ 0.0₅474
-0.21%
$ 3,559 $ 101,105
Jan 30, 12 AM $ 0.0₅473
-0.21%
$ 3,551 $ 101,984
Jan 29, 11 PM $ 0.0₅473
-0.42%
$ 3,551 $ 100,938
Jan 29, 10 PM $ 0.0₅474
-0.42%
$ 3,559 $ 102,088
Jan 29, 9 PM $ 0.0₅476
+0.42%
$ 3,574 $ 100,662
Jan 29, 8 PM $ 0.0₅474
-1.04%
$ 3,559 $ 101,788
Jan 29, 7 PM $ 0.0₅477
-0.21%
$ 3,582 $ 100,815
Jan 29, 6 PM $ 0.0₅479
+0.42%
$ 3,597 $ 101,816
Jan 29, 5 PM $ 0.0₅477
-0.42%
$ 3,582 $ 101,050
Jan 29, 4 PM $ 0.0₅479
-2.04%
$ 3,597 $ 101,918
Jan 29, 3 PM $ 0.0₅489
-3.36%
$ 3,672 $ 101,387
Jan 29, 2 PM $ 0.0₅505
-0.20%
$ 3,792 $ 101,954
Jan 29, 1 PM $ 0.0₅504
-0.20%
$ 3,784 $ 100,787
Jan 29, 12 PM $ 0.0₅504
-0.40%
$ 3,784 $ 101,635
Jan 29, 11 AM $ 0.0₅504
-0.20%
$ 3,784 $ 100,569
Jan 29, 10 AM $ 0.0₅504
-0.40%
$ 3,784 $ 101,971
Jan 29, 9 AM $ 0.0₅506
+0.20%
$ 3,799 $ 100,335
Jan 29, 8 AM $ 0.0₅506
-0.39%
$ 3,799 $ 99,250
Jan 29, 7 AM $ 0.0₅508
+0.00%
$ 3,814 $ 99,861
Jan 29, 6 AM $ 0.0₅506
-0.20%
$ 3,799 $ 100,960
Jan 29, 5 AM $ 0.0₅508
+0.00%
$ 3,814 $ 104,700
Jan 29, 4 AM $ 0.0₅507
+0.00%
$ 3,807 $ 102,734
Jan 29, 3 AM $ 0.0₅507
-0.39%
$ 3,807 $ 101,654
Jan 29, 2 AM $ 0.0₅508
+0.20%
$ 3,814 $ 100,721
Jan 29, 1 AM $ 0.0₅507
-0.39%
$ 3,807 $ 100,425
Jan 29, 12 AM $ 0.0₅509
+0.39%
$ 3,822 $ 100,224
Jan 28, 11 PM $ 0.0₅509
+0.20%
$ 3,822 $ 100,525
Jan 28, 10 PM $ 0.0₅508
+0.00%
$ 3,814 $ 101,757
Jan 28, 9 PM $ 0.0₅508
+0.20%
$ 3,822 $ 100,401
Jan 28, 8 PM $ 0.0₅507
+0.00%
$ 3,807 $ 111,565
Jan 28, 7 PM $ 0.0₅507
+0.00%
$ 3,807 $ 110,913
Jan 28, 6 PM $ 0.0₅507
+1.40%
$ 3,807 $ 110,195
Jan 28, 5 PM $ 0.0₅508
-0.20%
$ 3,814 $ 111,409
Jan 28, 4 PM $ 0.0₅509
+0.20%
$ 3,822 $ 109,364
Jan 28, 3 PM $ 0.0₅508
+1.20%
$ 3,814 $ 108,310
Jan 28, 2 PM $ 0.0₅497
+0.40%
$ 3,724 $ 106,731
Jan 28, 1 PM $ 0.0₅495
-0.40%
$ 3,717 $ 106,129
Jan 28, 12 PM $ 0.0₅496
-0.40%
$ 3,724 $ 104,850
Jan 28, 11 AM $ 0.0₅498
-0.20%
$ 3,739 $ 103,575
Jan 28, 10 AM $ 0.0₅498
-0.20%
$ 3,747 $ 100,994
Jan 28, 9 AM $ 0.0₅499
+0.20%
$ 3,747 $ 99,891
Jan 28, 8 AM $ 0.0₅498
-0.20%
$ 3,747 $ 100,245
Jan 28, 7 AM $ 0.0₅498
+0.00%
$ 3,747 $ 100,133
Jan 28, 6 AM $ 0.0₅499
-0.60%
$ 3,747 $ 99,856
Jan 28, 5 AM $ 0.0₅498
+0.00%
$ 3,739 $ 95,689
Jan 28, 4 AM $ 0.0₅498
+0.00%
$ 3,739 $ 98,091