KOLZ Historical Data

KOLZ Page 2
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₅337
+6.28%
$ 2,530 $ 101,726
Feb 12, 2026 $ 0.0₅316
+0.00%
$ 2,373 $ 105,412
Feb 11, 2026 $ 0.0₅316
-9.46%
$ 2,373 $ 89,523
Feb 10, 2026 $ 0.0₅348
-1.69%
$ 2,613 $ 103,095
Feb 9, 2026 $ 0.0₅354
+0.57%
$ 2,658 $ 97,999
Feb 8, 2026 $ 0.0₅352
+0.57%
$ 2,650 $ 96,497
Feb 7, 2026 $ 0.0₅35
-2.23%
$ 2,628 $ 105,758
Feb 6, 2026 $ 0.0₅358
+7.51%
$ 2,688 $ 91,562
Feb 5, 2026 $ 0.0₅332
-8.04%
$ 2,493 $ 102,420
Feb 4, 2026 $ 0.0₅36
-5.76%
$ 2,703 $ 102,219
Feb 3, 2026 $ 0.0₅383
-4.49%
$ 2,876 $ 105,495
Feb 2, 2026 $ 0.0₅404
+3.06%
$ 3,033 $ 97,424
Feb 1, 2026 $ 0.0₅392
-6.67%
$ 2,943 $ 92,649
Jan 31, 2026 $ 0.0₅42
-10.45%
$ 3,154 $ 100,752
Jan 30, 2026 $ 0.0₅469
-1.05%
$ 3,521 $ 98,596
Jan 29, 2026 $ 0.0₅473
-6.71%
$ 3,551 $ 100,938
Jan 28, 2026 $ 0.0₅509
-0.12%
$ 3,822 $ 100,525
Jan 27, 2026 $ 0.0₅511
+2.04%
$ 3,838 $ 187
Jan 26, 2026 $ 0.0₅501
-1.96%
$ 3,762 $ 102,367
Jan 25, 2026 $ 0.0₅511
-7.75%
$ 3,837 $ 97,604
Jan 24, 2026 $ 0.0₅555
+2.40%
$ 4,167 $ 100,107
Jan 23, 2026 $ 0.0₅542
+0.93%
$ 4,070 $ 101,419
Jan 22, 2026 $ 0.0₅537
+9.82%
$ 4,032 $ 103,686
Jan 21, 2026 $ 0.0₅491
-7.36%
$ 3,679 $ 100,544
Jan 20, 2026 $ 0.0₅53
-31.70%
$ 3,979 $ 99,508
Jan 19, 2026 $ 0.0₅822
-6.91%
$ 6,172 $ 99,768
Jan 18, 2026 $ 0.0₅882
+2.08%
$ 6,622 $ 120,810
Jan 17, 2026 $ 0.0₅864
+0.23%
$ 6,487 $ 80,151
Jan 16, 2026 $ 0.0₅861
-7.62%
$ 6,472 $ 100,382
Jan 15, 2026 $ 0.0₅932
-3.98%
$ 6,990 $ 101,852
Jan 14, 2026 $ 0.0₅971
-0.65%
$ 7,295 $ 104,713
Jan 13, 2026 $ 0.0₅976
-0.81%
$ 7,328 $ 101,260
Jan 12, 2026 $ 0.0₅983
+3.30%
$ 7,381 $ 106,211
Jan 11, 2026 $ 0.0₅952
+5.85%
$ 7,145 $ 107,648
Jan 10, 2026 $ 0.0₅899
+0.11%
$ 6,750 $ 102,312
Jan 9, 2026 $ 0.0₅898
+4.16%
$ 6,743 $ 104,822
Jan 8, 2026 $ 0.0₅862
-3.13%
$ 6,481 $ 103,295
Jan 7, 2026 $ 0.0₅89
-10.51%
$ 6,697 $ 103,234
Jan 6, 2026 $ 0.0000107
+30.40%
$ 8,013 $ 3,205
Jan 5, 2026 $ 0.0₅818
-9.27%
$ 6,145 $ 102,079
Jan 4, 2026 $ 0.0₅9
-0.22%
$ 6,758 $ 99,971
Jan 3, 2026 $ 0.0₅902
-0.55%
$ 6,773 $ 99,927
Jan 2, 2026 $ 0.0₅908
+0.54%
$ 6,818 $ 99,774
Jan 1, 2026 $ 0.0₅903
-2.89%
$ 6,755 $ 207,735
Dec 31, 2025 $ 0.0₅932
-0.43%
$ 6,964 $ 202,883
Dec 30, 2025 $ 0.0₅935
+1.41%
$ 6,994 $ 101,059
Dec 29, 2025 $ 0.0₅922
-0.86%
$ 6,897 $ 99,932
Dec 28, 2025 $ 0.0₅93
-0.21%
$ 6,957 $ 202,858
Dec 27, 2025 $ 0.0₅928
-0.45%
$ 6,972 $ 202,587
Dec 26, 2025 $ 0.0₅951
-0.05%
$ 6,970 $ 202,937