KOLZ Historical Data

KOLZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0₅252
+0.00%
$ 1,894 $ 12
Mar 18, 8 PM $ 0.0₅249
+0.00%
$ 1,869 $ 11
Mar 18, 5 PM $ 0.0₅254
+0.00%
$ 1,904 $ 6
Mar 18, 3 PM $ 0.0₅251
-0.82%
$ 1,884 $ 5
Mar 18, 1 PM $ 0.0₅258
+0.00%
$ 1,939 $ 3
Mar 18, 12 PM $ 0.0₅26
-0.37%
$ 1,949 $ 2
Mar 16, 10 PM $ 0.0₅269
+0.00%
$ 2,017 $ 24
Mar 16, 6 PM $ 0.0₅266
-0.08%
$ 1,994 $ 10
Mar 16, 4 AM $ 0.0₅255
+0.00%
$ 1,915 $ 2
Mar 14, 6 AM $ 0.0₅237
+0.00%
$ 1,777 $ 27
Mar 13, 3 PM $ 0.0₅243
+0.00%
$ 1,826 $ 25
Mar 13, 1 PM $ 0.0₅244
+0.00%
$ 1,833 $ 23
Mar 13, 8 AM $ 0.0₅24
-0.13%
$ 1,802 $ 21
Mar 13, 6 AM $ 0.0₅239
+0.09%
$ 1,793 $ 18
Mar 13, 2 AM $ 0.0₅241
+0.00%
$ 1,808 $ 18
Mar 13, 1 AM $ 0.0₅244
+0.00%
$ 1,835 $ 4
Mar 13, 12 AM $ 0.0₅24
+0.00%
$ 1,806 $ 3
Mar 11, 3 PM $ 0.0₅234
+0.10%
$ 1,757 $ 3
Mar 10, 3 PM $ 0.0₅235
+0.00%
$ 1,767 $ 3
Mar 10, 2 PM $ 0.0₅231
+0.00%
$ 1,738 $ 2
Mar 9, 5 PM $ 0.0₅231
-0.19%
$ 1,731 $ 43
Mar 9, 7 AM $ 0.0₅232
+0.00%
$ 1,739 $ 76
Mar 9, 6 AM $ 0.0₅234
+0.00%
$ 1,756 $ 75
Mar 9, 5 AM $ 0.0₅234
+0.00%
$ 1,756 $ 74
Mar 6, 2 PM $ 0.0₅234
-0.78%
$ 1,757 $ 42
Mar 6, 11 AM $ 0.0₅24
-0.26%
$ 1,803 $ 41
Mar 5, 9 PM $ 0.0₅248
+0.00%
$ 1,860 $ 288
Mar 5, 5 PM $ 0.0₅245
+0.00%
$ 1,838 $ 282
Mar 5, 4 PM $ 0.0₅247
+0.00%
$ 1,855 $ 284
Mar 5, 3 PM $ 0.0₅249
+0.00%
$ 1,872 $ 292
Mar 5, 2 PM $ 0.0₅257
-0.86%
$ 1,928 $ 208
Mar 5, 1 PM $ 0.0₅259
-7.19%
$ 1,944 $ 94,915
Mar 5, 12 PM $ 0.0₅279
+0.00%
$ 2,095 $ 96,959
Mar 5, 11 AM $ 0.0₅279
-0.36%
$ 2,095 $ 100,024
Mar 5, 10 AM $ 0.0₅28
+2.94%
$ 2,102 $ 98,038
Mar 5, 9 AM $ 0.0₅272
+0.00%
$ 2,042 $ 97,818
Mar 5, 8 AM $ 0.0₅272
+0.00%
$ 2,042 $ 107,851
Mar 5, 7 AM $ 0.0₅272
-2.86%
$ 2,042 $ 108,874
Mar 5, 6 AM $ 0.0₅279
+0.00%
$ 2,095 $ 108,653
Mar 5, 5 AM $ 0.0₅28
+0.36%
$ 2,102 $ 108,142
Mar 5, 4 AM $ 0.0₅28
+3.70%
$ 2,102 $ 106,405
Mar 5, 3 AM $ 0.0₅279
+0.00%
$ 2,095 $ 104,865
Mar 5, 2 AM $ 0.0₅28
+0.36%
$ 2,102 $ 104,822
Mar 5, 1 AM $ 0.0₅279
-0.36%
$ 2,095 $ 103,362
Mar 5, 12 AM $ 0.0₅28
+0.00%
$ 2,102 $ 98,557
Mar 4, 11 PM $ 0.0₅28
+0.00%
$ 2,102 $ 98,262
Mar 4, 10 PM $ 0.0₅28
-1.06%
$ 2,102 $ 99,107
Mar 4, 9 PM $ 0.0₅284
-1.04%
$ 2,132 $ 99,901
Mar 4, 8 PM $ 0.0₅287
-0.69%
$ 2,155 $ 96,986
Mar 4, 7 PM $ 0.0₅289
+1.76%
$ 2,170 $ 98,526