KOLZ Historical Data

KOLZ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₅507
+0.00%
$ 3,807 $ 110,913
Jan 28, 6 PM $ 0.0₅507
+1.40%
$ 3,807 $ 110,195
Jan 28, 5 PM $ 0.0₅508
-0.20%
$ 3,814 $ 111,409
Jan 28, 4 PM $ 0.0₅509
+0.20%
$ 3,822 $ 109,364
Jan 28, 3 PM $ 0.0₅508
+1.20%
$ 3,814 $ 108,310
Jan 28, 2 PM $ 0.0₅497
+0.40%
$ 3,724 $ 106,731
Jan 28, 1 PM $ 0.0₅495
-0.40%
$ 3,717 $ 106,129
Jan 28, 12 PM $ 0.0₅496
-0.40%
$ 3,724 $ 104,850
Jan 28, 11 AM $ 0.0₅498
-0.20%
$ 3,739 $ 103,575
Jan 28, 10 AM $ 0.0₅498
-0.20%
$ 3,747 $ 100,994
Jan 28, 9 AM $ 0.0₅499
+0.20%
$ 3,747 $ 99,891
Jan 28, 8 AM $ 0.0₅498
-0.20%
$ 3,747 $ 100,245
Jan 28, 7 AM $ 0.0₅498
+0.00%
$ 3,747 $ 100,133
Jan 28, 6 AM $ 0.0₅499
-0.60%
$ 3,747 $ 99,856
Jan 28, 5 AM $ 0.0₅498
+0.00%
$ 3,739 $ 95,689
Jan 28, 4 AM $ 0.0₅498
+0.00%
$ 3,739 $ 98,091
Jan 28, 3 AM $ 0.0₅498
-1.19%
$ 3,739 $ 99,354
Jan 28, 2 AM $ 0.0₅504
+0.00%
$ 3,784 $ 100,336
Jan 28, 1 AM $ 0.0₅51
+0.00%
$ 3,826 $ 291
Jan 27, 7 PM $ 0.0₅511
+0.00%
$ 3,838 $ 187
Jan 27, 6 PM $ 0.0₅511
+3.87%
$ 3,839 $ 68
Jan 27, 5 PM $ 0.0₅502
+0.00%
$ 3,769 $ 23
Jan 27, 4 PM $ 0.0₅501
+0.00%
$ 3,760 $ 2
Jan 27, 3 AM $ 0.0₅502
+0.00%
$ 3,769 $ 102,064
Jan 27, 2 AM $ 0.0₅501
-0.20%
$ 3,762 $ 100,622
Jan 27, 1 AM $ 0.0₅5
-0.20%
$ 3,754 $ 103,997
Jan 27, 12 AM $ 0.0₅501
+0.00%
$ 3,762 $ 103,509
Jan 26, 11 PM $ 0.0₅501
+0.40%
$ 3,762 $ 102,367
Jan 26, 10 PM $ 0.0₅5
-0.20%
$ 3,754 $ 99,898
Jan 26, 9 PM $ 0.0₅501
+0.40%
$ 3,762 $ 100,310
Jan 26, 8 PM $ 0.0₅499
-0.20%
$ 3,747 $ 100,654
Jan 26, 7 PM $ 0.0₅502
+2.24%
$ 3,769 $ 100,673
Jan 26, 6 PM $ 0.0₅502
+0.00%
$ 3,769 $ 107,475
Jan 26, 5 PM $ 0.0₅499
-0.60%
$ 3,762 $ 106,886
Jan 26, 4 PM $ 0.0₅501
-2.89%
$ 3,777 $ 106,803
Jan 26, 3 PM $ 0.0₅518
+0.18%
$ 3,881 $ 107,021
Jan 26, 2 PM $ 0.0₅517
-0.19%
$ 3,882 $ 105,769
Jan 26, 1 PM $ 0.0₅517
-0.19%
$ 3,882 $ 106,141
Jan 26, 12 PM $ 0.0₅517
-3.00%
$ 3,882 $ 103,825
Jan 26, 11 AM $ 0.0₅531
-0.56%
$ 3,987 $ 102,918
Jan 26, 10 AM $ 0.0₅534
+0.19%
$ 3,987 $ 100,164
Jan 26, 9 AM $ 0.0₅534
+0.00%
$ 3,994 $ 100,310
Jan 26, 8 AM $ 0.0₅531
+0.38%
$ 3,987 $ 100,076
Jan 26, 7 AM $ 0.0₅529
+1.93%
$ 3,972 $ 101,166
Jan 26, 6 AM $ 0.0₅519
+0.00%
$ 3,897 $ 98,038
Jan 26, 5 AM $ 0.0₅519
+0.00%
$ 3,897 $ 97,899
Jan 26, 4 AM $ 0.0₅519
+0.19%
$ 3,897 $ 98,192
Jan 26, 3 AM $ 0.0₅518
-0.19%
$ 3,890 $ 98,374
Jan 26, 2 AM $ 0.0₅519
-0.38%
$ 3,897 $ 99,770
Jan 26, 1 AM $ 0.0₅519
+1.57%
$ 3,897 $ 96,196