KOLZ Historical Data

KOLZ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0₅556
+0.00%
$ 4,175 $ 94,048
Jan 25, 6 AM $ 0.0₅556
+0.00%
$ 4,175 $ 95,637
Jan 25, 5 AM $ 0.0₅556
-0.54%
$ 4,175 $ 96,228
Jan 25, 4 AM $ 0.0₅556
+0.00%
$ 4,175 $ 98,192
Jan 25, 3 AM $ 0.0₅556
+0.00%
$ 4,175 $ 99,344
Jan 25, 2 AM $ 0.0₅556
+0.00%
$ 4,175 $ 100,224
Jan 25, 1 AM $ 0.0₅556
+0.18%
$ 4,175 $ 101,866
Jan 25, 12 AM $ 0.0₅555
+0.18%
$ 4,167 $ 99,993
Jan 24, 11 PM $ 0.0₅555
-0.18%
$ 4,167 $ 100,107
Jan 24, 10 PM $ 0.0₅556
+0.00%
$ 4,175 $ 99,928
Jan 24, 9 PM $ 0.0₅556
+0.00%
$ 4,175 $ 100,253
Jan 24, 8 PM $ 0.0₅556
-1.76%
$ 4,175 $ 100,065
Jan 24, 7 PM $ 0.0₅564
-0.36%
$ 4,234 $ 100,505
Jan 24, 6 PM $ 0.0₅565
+0.19%
$ 4,242 $ 100,173
Jan 24, 5 PM $ 0.0₅566
+3.09%
$ 4,249 $ 100,276
Jan 24, 4 PM $ 0.0₅548
+0.74%
$ 4,115 $ 100,421
Jan 24, 3 PM $ 0.0₅543
+0.00%
$ 4,077 $ 100,655
Jan 24, 2 PM $ 0.0₅546
+0.37%
$ 4,100 $ 100,874
Jan 24, 1 PM $ 0.0₅543
-2.16%
$ 4,077 $ 102,984
Jan 24, 12 PM $ 0.0₅556
+0.72%
$ 4,175 $ 102,877
Jan 24, 11 AM $ 0.0₅549
+0.18%
$ 4,122 $ 101,143
Jan 24, 10 AM $ 0.0₅549
+0.00%
$ 4,122 $ 100,234
Jan 24, 9 AM $ 0.0₅547
-0.18%
$ 4,107 $ 100,522
Jan 24, 8 AM $ 0.0₅549
+0.37%
$ 4,115 $ 100,508
Jan 24, 7 AM $ 0.0₅548
+0.00%
$ 4,115 $ 102,125
Jan 24, 6 AM $ 0.0₅546
+1.49%
$ 4,100 $ 99,766
Jan 24, 5 AM $ 0.0₅541
-0.37%
$ 4,062 $ 100,793
Jan 24, 4 AM $ 0.0₅542
+0.00%
$ 4,070 $ 100,663
Jan 24, 3 AM $ 0.0₅543
+0.17%
$ 4,077 $ 99,988
Jan 24, 2 AM $ 0.0₅541
+0.00%
$ 4,063 $ 100,369
Jan 24, 1 AM $ 0.0₅54
-1.45%
$ 4,055 $ 99,568
Jan 24, 12 AM $ 0.0₅55
+1.48%
$ 4,130 $ 101,193
Jan 23, 11 PM $ 0.0₅542
+0.18%
$ 4,070 $ 101,419
Jan 23, 10 PM $ 0.0₅541
-0.37%
$ 4,062 $ 101,448
Jan 23, 9 PM $ 0.0₅542
-0.18%
$ 4,070 $ 100,995
Jan 23, 8 PM $ 0.0₅543
+0.19%
$ 4,077 $ 100,871
Jan 23, 7 PM $ 0.0₅542
-0.02%
$ 4,070 $ 100,634
Jan 23, 6 PM $ 0.0₅542
-0.18%
$ 4,078 $ 100,982
Jan 23, 5 PM $ 0.0₅543
+0.38%
$ 4,078 $ 102,141
Jan 23, 4 PM $ 0.0₅541
-0.18%
$ 4,062 $ 103,258
Jan 23, 3 PM $ 0.0₅543
+1.67%
$ 4,077 $ 101,618
Jan 23, 2 PM $ 0.0₅536
-0.18%
$ 4,025 $ 100,748
Jan 23, 1 PM $ 0.0₅538
-3.05%
$ 4,040 $ 99,376
Jan 23, 12 PM $ 0.0₅555
+0.01%
$ 4,167 $ 98,255
Jan 23, 11 AM $ 0.0₅555
-2.11%
$ 4,167 $ 99,363
Jan 23, 10 AM $ 0.0₅567
-0.37%
$ 4,256 $ 100,342
Jan 23, 9 AM $ 0.0₅569
+0.34%
$ 4,272 $ 100,051
Jan 23, 8 AM $ 0.0₅567
+5.98%
$ 4,257 $ 100,152
Jan 23, 7 AM $ 0.0₅535
-1.11%
$ 4,017 $ 98,355
Jan 23, 6 AM $ 0.0₅541
+0.19%
$ 4,062 $ 100,830