KOLZ Historical Data

KOLZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0₅958
-3.13%
$ 7,119 $ 205,290
Dec 24, 2025 $ 0.0₅991
-4.55%
$ 7,406 $ 208,165
Dec 23, 2025 $ 0.0000103
-7.35%
$ 7,772 $ 200,169
Dec 22, 2025 $ 0.0000111
-7.25%
$ 8,348 $ 201,676
Dec 21, 2025 $ 0.0000111
+38.51%
$ 9,000 $ 199,304
Dec 20, 2025 $ 0.0₅822
+14.26%
$ 6,073 $ 139,831
Dec 19, 2025 $ 0.0₅729
+7.12%
$ 5,382 $ 135,996
Dec 18, 2025 $ 0.0₅68
-0.42%
$ 5,079 $ 102,103
Dec 17, 2025 $ 0.0₅682
-3.54%
$ 5,108 $ 102,495
Dec 16, 2025 $ 0.0₅707
+0.00%
$ 5,296 $ 103,755
Dec 15, 2025 $ 0.0₅7
-4.11%
$ 5,274 $ 102,255
Dec 14, 2025 $ 0.0₅732
-2.01%
$ 5,453 $ 102,532
Dec 13, 2025 $ 0.0₅744
+0.54%
$ 5,588 $ 102,694
Dec 12, 2025 $ 0.0₅74
-4.64%
$ 5,528 $ 103,005
Dec 11, 2025 $ 0.0₅774
-2.77%
$ 5,797 $ 104,051
Dec 10, 2025 $ 0.0₅797
+0.51%
$ 5,962 $ 101,754
Dec 9, 2025 $ 0.0₅793
+8.19%
$ 5,932 $ 102,346
Dec 8, 2025 $ 0.0₅733
+2.38%
$ 5,483 $ 101,385
Dec 7, 2025 $ 0.0₅716
+1.99%
$ 5,356 $ 101,569
Dec 6, 2025 $ 0.0₅702
+0.29%
$ 5,251 $ 99,874
Dec 5, 2025 $ 0.0₅699
-3.98%
$ 5,229 $ 101,215
Dec 4, 2025 $ 0.0₅729
-0.70%
$ 5,438 $ 103,104
Dec 3, 2025 $ 0.0₅736
+6.35%
$ 5,506 $ 103,732
Dec 2, 2025 $ 0.0₅694
+4.37%
$ 5,192 $ 103,732
Dec 1, 2025 $ 0.0₅664
-2.07%
$ 5,003 $ 102,868
Nov 30, 2025 $ 0.0₅688
+2.08%
$ 5,109 $ 101,207
Nov 29, 2025 $ 0.0₅675
-2.88%
$ 5,086 $ 101,298
Nov 28, 2025 $ 0.0₅696
+0.87%
$ 5,229 $ 100,884
Nov 27, 2025 $ 0.0₅689
-0.14%
$ 5,191 $ 110,484
Nov 26, 2025 $ 0.0₅692
+2.37%
$ 5,199 $ 100,962
Nov 25, 2025 $ 0.0₅681
+0.74%
$ 5,078 $ 100,825
Nov 24, 2025 $ 0.0₅677
+4.29%
$ 5,086 $ 116,693
Nov 23, 2025 $ 0.0₅656
-1.08%
$ 4,884 $ 115,913
Nov 22, 2025 $ 0.0₅667
+0.94%
$ 4,988 $ 115,858
Nov 21, 2025 $ 0.0₅652
-8.11%
$ 4,978 $ 114,978
Nov 20, 2025 $ 0.0₅721
-9.92%
$ 5,328 $ 106,628
Nov 19, 2025 $ 0.0000153
+87.04%
$ 11,480 $ 127,444
Nov 18, 2025 $ 0.0₅817
+2.77%
$ 6,138 $ 104,785
Nov 17, 2025 $ 0.0₅798
-5.34%
$ 5,988 $ 101,038
Nov 16, 2025 $ 0.0₅843
-2.09%
$ 6,341 $ 100,040
Nov 15, 2025 $ 0.0₅86
+1.53%
$ 6,476 $ 99,923
Nov 14, 2025 $ 0.0₅858
-2.10%
$ 6,364 $ 100,140
Nov 13, 2025 $ 0.0₅879
-4.27%
$ 6,592 $ 106,168
Nov 12, 2025 $ 0.0₅921
+0.54%
$ 6,905 $ 100,318
Nov 11, 2025 $ 0.0₅916
-12.51%
$ 6,891 $ 102,551
Nov 10, 2025 $ 0.0000105
+0.52%
$ 7,876 $ 100,145
Nov 9, 2025 $ 0.0000104
-10.14%
$ 7,842 $ 105,983
Nov 8, 2025 $ 0.0000116
-15.84%
$ 8,704 $ 102,525
Nov 7, 2025 $ 0.0000137
+1.93%
$ 10,343 $ 102,095
Nov 6, 2025 $ 0.0000135
-2.11%
$ 10,147 $ 104,901