KOLZ Historical Data

KOLZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0₅284
-2.74%
$ 2,132 $ 104,185
Mar 4, 5 PM $ 0.0₅292
+0.00%
$ 2,192 $ 103,798
Mar 4, 4 PM $ 0.0₅292
+0.34%
$ -- $ 103,338
Mar 4, 1 PM $ 0.0₅275
+0.00%
$ 2,065 $ 97,573
Mar 4, 12 PM $ 0.0₅275
-1.08%
$ 2,065 $ 97,632
Mar 4, 11 AM $ 0.0₅282
+0.00%
$ 2,117 $ 100,117
Mar 4, 9 AM $ 0.0₅284
+4.41%
$ 2,132 $ 102,388
Mar 4, 8 AM $ 0.0₅271
-2.86%
$ 2,035 $ 93,382
Mar 4, 7 AM $ 0.0₅272
+0.00%
$ 2,042 $ 92,955
Mar 4, 6 AM $ 0.0₅272
+0.00%
$ 2,042 $ 91,912
Mar 4, 5 AM $ 0.0₅272
-2.86%
$ 2,042 $ 91,839
Mar 4, 4 AM $ 0.0₅28
+5.66%
$ 2,102 $ 93,230
Mar 4, 3 AM $ 0.0₅28
+0.00%
$ 2,102 $ 94,701
Mar 4, 2 AM $ 0.0₅28
+0.00%
$ 2,102 $ 94,854
Mar 4, 1 AM $ 0.0₅28
+4.08%
$ 2,102 $ 95,351
Mar 4, 12 AM $ 0.0₅269
+0.00%
$ 2,020 $ 94,189
Mar 3, 11 PM $ 0.0₅269
-4.93%
$ 2,020 $ 94,155
Mar 3, 10 PM $ 0.0₅284
+0.35%
$ 2,132 $ 96,427
Mar 3, 9 PM $ 0.0₅284
+0.35%
$ 2,132 $ 96,027
Mar 3, 8 PM $ 0.0₅283
-3.08%
$ 2,125 $ 94,089
Mar 3, 7 PM $ 0.0₅291
+0.00%
$ 2,185 $ 92,217
Mar 3, 6 PM $ 0.0₅291
-0.34%
$ 2,185 $ 88,065
Mar 3, 5 PM $ 0.0₅292
-1.02%
$ 2,192 $ 87,143
Mar 3, 4 PM $ 0.0₅294
+3.16%
$ 2,207 $ 90,709
Mar 3, 3 PM $ 0.0₅285
-4.04%
$ 2,140 $ 90,757
Mar 3, 2 PM $ 0.0₅298
+0.68%
$ 2,238 $ 89,648
Mar 3, 1 PM $ 0.0₅296
-0.34%
$ 2,222 $ 90,435
Mar 3, 12 PM $ 0.0₅298
-1.00%
$ 2,238 $ 91,833
Mar 3, 11 AM $ 0.0₅3
-0.33%
$ 2,253 $ 89,488
Mar 3, 10 AM $ 0.0₅301
+0.00%
$ 2,260 $ 87,252
Mar 3, 9 AM $ 0.0₅301
-2.90%
$ 2,260 $ 87,581
Mar 3, 8 AM $ 0.0₅31
+0.00%
$ 2,328 $ 87,969
Mar 3, 7 AM $ 0.0₅31
-0.32%
$ 2,328 $ 89,204
Mar 3, 6 AM $ 0.0₅311
+0.32%
$ 2,335 $ 91,826
Mar 3, 5 AM $ 0.0₅31
+0.00%
$ 2,328 $ 92,631
Mar 3, 4 AM $ 0.0₅31
+0.00%
$ 2,328 $ 95,828
Mar 3, 3 AM $ 0.0₅31
+0.00%
$ 2,328 $ 105,048
Mar 3, 2 AM $ 0.0₅31
+0.00%
$ 2,328 $ 103,967
Mar 3, 1 AM $ 0.0₅31
+0.00%
$ 2,328 $ 103,990
Mar 3, 12 AM $ 0.0₅31
+0.00%
$ 2,328 $ 104,634
Mar 2, 11 PM $ 0.0₅31
+0.00%
$ 2,328 $ 104,823
Mar 2, 10 PM $ 0.0₅31
+0.00%
$ 2,328 $ 105,174
Mar 2, 9 PM $ 0.0₅31
+0.00%
$ 2,328 $ 106,987
Mar 2, 8 PM $ 0.0₅31
+0.00%
$ 2,328 $ 107,094
Mar 2, 7 PM $ 0.0₅311
-0.96%
$ 2,335 $ 108,422
Mar 2, 6 PM $ 0.0₅313
-0.32%
$ 2,350 $ 106,153
Mar 2, 5 PM $ 0.0₅314
-1.26%
$ 2,358 $ 103,969
Mar 2, 4 PM $ 0.0₅317
+6.02%
$ 2,380 $ 102,750
Mar 2, 3 PM $ 0.0₅299
+0.00%
$ 2,245 $ 104,557
Mar 2, 2 PM $ 0.0₅299
-2.92%
$ 2,245 $ 105,364