KOLZ Historical Data

KOLZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0000138
+4.19%
$ 10,403 $ 101,525
Nov 4, 2025 $ 0.0000133
-14.47%
$ 9,992 $ 102,374
Nov 3, 2025 $ 0.0000155
-7.41%
$ 11,667 $ 102,322
Nov 2, 2025 $ 0.0000168
-1.18%
$ 12,607 $ 101,089
Nov 1, 2025 $ 0.0000169
+0.89%
$ 12,742 $ 101,041
Oct 31, 2025 $ 0.0000168
+0.06%
$ 12,629 $ 101,375
Oct 30, 2025 $ 0.0000167
-2.85%
$ 12,645 $ 100,444
Oct 29, 2025 $ 0.0000172
-2.00%
$ 12,930 $ 100,887
Oct 28, 2025 $ 0.0000175
-2.43%
$ 13,201 $ 101,507
Oct 27, 2025 $ 0.0000181
+0.34%
$ 13,646 $ 6
Oct 26, 2025 $ 0.0000179
-0.05%
$ 13,495 $ 5,391
Oct 25, 2025 $ 0.0000173
-0.22%
$ 12,984 $ 105,011
Oct 24, 2025 $ 0.0000173
+1.70%
$ 13,013 $ 99,993
Oct 23, 2025 $ 0.000017
+1.00%
$ 12,795 $ 104,929
Oct 22, 2025 $ 0.0000166
-4.49%
$ 12,668 $ 105,055
Oct 21, 2025 $ 0.0000175
-1.67%
$ 13,088 $ 106,321
Oct 20, 2025 $ 0.0000179
+0.00%
$ 13,419 $ 106,405
Oct 19, 2025 $ 0.0000181
+2.96%
$ 13,457 $ 104,340
Oct 18, 2025 $ 0.0000175
+1.45%
$ 13,186 $ 99,703
Oct 17, 2025 $ 0.0000173
-1.25%
$ 13,006 $ 103,997
Oct 16, 2025 $ 0.0000175
-1.24%
$ 13,201 $ 103,890
Oct 15, 2025 $ 0.0000177
-3.55%
$ 13,299 $ 100,016
Oct 14, 2025 $ 0.0000182
-3.23%
$ 13,795 $ 104,354
Oct 13, 2025 $ 0.0000189
+1.89%
$ 14,187 $ 99,747
Oct 12, 2025 $ 0.0000185
+9.01%
$ 13,931 $ 101,667
Oct 11, 2025 $ 0.0000169
+3.10%
$ 12,750 $ 101,100
Oct 10, 2025 $ 0.0000164
-12.17%
$ 12,366 $ 100,638
Oct 9, 2025 $ 0.0000187
-9.25%
$ 14,104 $ 102,882
Oct 8, 2025 $ 0.0000206
-4.30%
$ 15,541 $ 103,802
Oct 7, 2025 $ 0.0000216
-4.81%
$ 16,217 $ 100,855
Oct 6, 2025 $ 0.0000227
+0.40%
$ 17,075 $ 99,802
Oct 5, 2025 $ 0.0000226
-2.33%
$ 17,000 $ 100,243
Oct 4, 2025 $ 0.0000231
-7.66%
$ 17,414 $ 99,546
Oct 3, 2025 $ 0.0000251
-17.64%
$ 18,850 $ 100,144
Oct 2, 2025 $ 0.0000304
+1.43%
$ 22,897 $ 100,309
Oct 1, 2025 $ 0.0000298
+1.47%
$ 22,604 $ 99,993
Sep 30, 2025 $ 0.0000293
-3.97%
$ 22,070 $ 100,427
Sep 29, 2025 $ 0.0000305
+0.16%
$ 22,935 $ 99,887
Sep 28, 2025 $ 0.0000305
+1.09%
$ 22,882 $ 101,772
Sep 27, 2025 $ 0.0000302
-1.37%
$ 22,709 $ 100,162
Sep 26, 2025 $ 0.0000306
+3.70%
$ 23,040 $ 100,554
Sep 25, 2025 $ 0.0000296
-5.76%
$ 22,137 $ 100,854
Sep 24, 2025 $ 0.0000314
-0.51%
$ 23,657 $ 100,244
Sep 23, 2025 $ 0.0000316
-0.91%
$ 23,755 $ 100,171
Sep 22, 2025 $ 0.0000318
-5.16%
$ 24,003 $ 99,861
Sep 21, 2025 $ 0.0000336
-1.98%
$ 25,214 $ 99,607
Sep 20, 2025 $ 0.0000343
+1.48%
$ 25,801 $ 100,587
Sep 19, 2025 $ 0.000034
-2.30%
$ 25,447 $ 100,836
Sep 18, 2025 $ 0.0000348
+0.67%
$ 26,162 $ 100,078
Sep 17, 2025 $ 0.0000346
-0.97%
$ 26,099 $ 100,370