KOLZ Historical Data

KOLZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0₅309
+0.00%
$ 2,320 $ 107,840
Mar 2, 12 PM $ 0.0₅309
-0.32%
$ 2,320 $ 106,307
Mar 2, 11 AM $ 0.0₅309
+0.00%
$ 2,320 $ 111,089
Mar 2, 10 AM $ 0.0₅309
+0.00%
$ 2,320 $ 111,878
Mar 2, 9 AM $ 0.0₅31
+0.32%
$ 2,328 $ 114,199
Mar 2, 8 AM $ 0.0₅31
+0.00%
$ 2,328 $ 111,421
Mar 2, 7 AM $ 0.0₅31
+0.00%
$ 2,328 $ 111,656
Mar 2, 6 AM $ 0.0₅31
+0.00%
$ 2,328 $ 109,525
Mar 2, 5 AM $ 0.0₅31
+0.65%
$ 2,328 $ 108,452
Mar 2, 4 AM $ 0.0₅308
+0.00%
$ 2,313 $ 105,878
Mar 2, 3 AM $ 0.0₅308
+0.00%
$ 2,313 $ 96,168
Mar 2, 2 AM $ 0.0₅308
+0.00%
$ 2,313 $ 96,772
Mar 2, 1 AM $ 0.0₅308
+0.00%
$ 2,313 $ 97,813
Mar 2, 12 AM $ 0.0₅308
+0.00%
$ 2,313 $ 100,401
Mar 1, 11 PM $ 0.0₅309
+0.32%
$ 2,320 $ 100,431
Mar 1, 10 PM $ 0.0₅308
+0.00%
$ 2,313 $ 96,322
Mar 1, 9 PM $ 0.0₅308
+0.00%
$ 2,313 $ 94,275
Mar 1, 8 PM $ 0.0₅308
-1.91%
$ 2,313 $ 94,901
Mar 1, 7 PM $ 0.0₅314
+0.00%
$ 2,358 $ 93,977
Mar 1, 6 PM $ 0.0₅314
+0.00%
$ 2,358 $ 94,189
Mar 1, 5 PM $ 0.0₅314
+0.00%
$ 2,358 $ 92,775
Mar 1, 4 PM $ 0.0₅314
+0.00%
$ 2,358 $ 93,564
Mar 1, 3 PM $ 0.0₅314
+0.00%
$ 2,358 $ 92,210
Mar 1, 2 PM $ 0.0₅314
+0.32%
$ 2,358 $ 94,300
Mar 1, 1 PM $ 0.0₅314
+0.00%
$ 2,358 $ 92,027
Mar 1, 12 PM $ 0.0₅314
-0.32%
$ 2,358 $ 93,196
Mar 1, 11 AM $ 0.0₅315
+2.61%
$ 2,365 $ 89,499
Mar 1, 10 AM $ 0.0₅312
+0.00%
$ 2,343 $ 87,970
Mar 1, 9 AM $ 0.0₅312
-0.32%
$ 2,343 $ 86,034
Mar 1, 8 AM $ 0.0₅312
+0.00%
$ 2,343 $ 88,582
Mar 1, 7 AM $ 0.0₅312
+0.00%
$ 2,343 $ 88,615
Mar 1, 6 AM $ 0.0₅312
+0.00%
$ 2,343 $ 97,935
Mar 1, 5 AM $ 0.0₅312
+0.00%
$ 2,343 $ 97,514
Mar 1, 4 AM $ 0.0₅312
+0.00%
$ 2,343 $ 96,342
Mar 1, 3 AM $ 0.0₅312
+0.00%
$ 2,343 $ 96,005
Mar 1, 2 AM $ 0.0₅312
+2.97%
$ 2,343 $ 96,288
Mar 1, 1 AM $ 0.0₅303
+0.01%
$ 2,275 $ 94,964
Mar 1, 12 AM $ 0.0₅303
+0.00%
$ 2,275 $ 98,949
Feb 28, 11 PM $ 0.0₅303
+0.00%
$ 2,275 $ 101,060
Feb 28, 10 PM $ 0.0₅303
+0.00%
$ 2,275 $ 101,208
Feb 28, 9 PM $ 0.0₅303
+0.33%
$ 2,275 $ 100,867
Feb 28, 8 PM $ 0.0₅303
+0.00%
$ 2,275 $ 102,361
Feb 28, 7 PM $ 0.0₅303
+0.00%
$ 2,275 $ 102,469
Feb 28, 6 PM $ 0.0₅303
+1.34%
$ 2,275 $ 103,660
Feb 28, 5 PM $ 0.0₅299
+0.67%
$ 2,245 $ 105,623
Feb 28, 4 PM $ 0.0₅297
+0.00%
$ 2,230 $ 104,381
Feb 28, 3 PM $ 0.0₅298
+0.33%
$ 2,238 $ 105,146
Feb 28, 2 PM $ 0.0₅297
-0.33%
$ 2,230 $ 104,642
Feb 28, 1 PM $ 0.0₅297
-0.34%
$ 2,230 $ 103,377
Feb 28, 12 PM $ 0.0₅298
+0.00%
$ 2,238 $ 103,532