KOLZ Historical Data

KOLZ Page 46
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0₅721
+1.26%
$ 5,394 $ 103,485
Dec 3, 4 PM $ 0.0₅71
-0.12%
$ 5,327 $ 103,450
Dec 3, 3 PM $ 0.0₅711
+0.00%
$ 5,319 $ 103,598
Dec 3, 2 PM $ 0.0₅713
+0.00%
$ 5,326 $ 103,378
Dec 3, 1 PM $ 0.0₅713
+0.28%
$ 5,341 $ 103,160
Dec 3, 12 PM $ 0.0₅711
+0.28%
$ 5,326 $ 99,928
Dec 3, 11 AM $ 0.0₅71
+0.42%
$ 5,304 $ 103,620
Dec 3, 10 AM $ 0.0₅707
+0.43%
$ 5,289 $ 103,852
Dec 3, 9 AM $ 0.0₅706
+0.28%
$ 5,281 $ 103,746
Dec 3, 8 AM $ 0.0₅704
+0.00%
$ 5,266 $ 103,285
Dec 3, 7 AM $ 0.0₅704
-0.58%
$ 5,266 $ 103,638
Dec 3, 6 AM $ 0.0₅708
+0.16%
$ 5,297 $ 103,228
Dec 3, 5 AM $ 0.0₅706
+0.15%
$ 5,289 $ 103,143
Dec 3, 4 AM $ 0.0₅704
+0.29%
$ 5,266 $ 103,435
Dec 3, 3 AM $ 0.0₅701
-0.01%
$ 5,244 $ 103,101
Dec 3, 2 AM $ 0.0₅699
+0.44%
$ 5,244 $ 103,388
Dec 3, 1 AM $ 0.0₅696
+0.29%
$ 5,207 $ 103,463
Dec 3, 12 AM $ 0.0₅695
+0.42%
$ 5,199 $ 103,732
Dec 2, 11 PM $ 0.0₅694
+0.00%
$ 5,192 $ 103,732
Dec 2, 10 PM $ 0.0₅694
+0.30%
$ 5,192 $ 103,606
Dec 2, 9 PM $ 0.0₅692
+0.58%
$ 5,176 $ 103,335
Dec 2, 8 PM $ 0.0₅69
-1.01%
$ 5,161 $ 103,918
Dec 2, 7 PM $ 0.0₅697
+0.28%
$ 5,214 $ 103,976
Dec 2, 6 PM $ 0.0₅695
-0.28%
$ 5,199 $ 103,893
Dec 2, 5 PM $ 0.0₅699
+0.86%
$ 5,214 $ 103,766
Dec 2, 4 PM $ 0.0₅693
-0.22%
$ 5,191 $ 103,815
Dec 2, 3 PM $ 0.0₅694
+3.53%
$ 5,188 $ 103,522
Dec 2, 2 PM $ 0.0₅669
+1.66%
$ 5,004 $ 103,439
Dec 2, 1 PM $ 0.0₅657
+0.30%
$ 4,915 $ 104,065
Dec 2, 12 PM $ 0.0₅654
+0.30%
$ 4,892 $ 103,431
Dec 2, 11 AM $ 0.0₅652
+0.00%
$ 4,892 $ 103,409
Dec 2, 10 AM $ 0.0₅653
+0.93%
$ 4,885 $ 102,862
Dec 2, 9 AM $ 0.0₅645
-0.30%
$ 4,825 $ 102,430
Dec 2, 8 AM $ 0.0₅646
-2.43%
$ 4,832 $ 102,369
Dec 2, 7 AM $ 0.0₅663
-0.45%
$ 4,959 $ 98,153
Dec 2, 6 AM $ 0.0₅667
+0.45%
$ 4,989 $ 101,459
Dec 2, 5 AM $ 0.0₅665
+0.15%
$ 4,974 $ 103,035
Dec 2, 4 AM $ 0.0₅666
+0.60%
$ 4,982 $ 103,330
Dec 2, 3 AM $ 0.0₅664
-0.30%
$ 4,967 $ 103,340
Dec 2, 2 AM $ 0.0₅664
+0.14%
$ 4,967 $ 103,135
Dec 2, 1 AM $ 0.0₅662
-0.12%
$ 4,960 $ 103,036
Dec 2, 12 AM $ 0.0₅661
-0.60%
$ 4,959 $ 103,008
Dec 1, 11 PM $ 0.0₅664
+0.14%
$ 5,003 $ 102,868
Dec 1, 10 PM $ 0.0₅664
+0.31%
$ 4,996 $ 102,615
Dec 1, 9 PM $ 0.0₅662
+1.22%
$ 4,981 $ 102,966
Dec 1, 8 PM $ 0.0₅654
+0.46%
$ 4,920 $ 102,548
Dec 1, 7 PM $ 0.0₅649
-0.46%
$ 4,883 $ 102,339
Dec 1, 6 PM $ 0.0₅653
+0.47%
$ 4,920 $ 102,675
Dec 1, 5 PM $ 0.0₅65
+0.30%
$ 4,890 $ 102,595
Dec 1, 4 PM $ 0.0₅648
-1.20%
$ 4,875 $ 102,700