KOLZ Historical Data

KOLZ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0₅656
-2.39%
$ 4,935 $ 102,490
Dec 1, 2 PM $ 0.0₅672
+0.14%
$ 5,055 $ 103,035
Dec 1, 1 PM $ 0.0₅67
+0.13%
$ 5,041 $ 102,703
Dec 1, 12 PM $ 0.0₅67
-1.30%
$ 5,035 $ 102,602
Dec 1, 11 AM $ 0.0₅679
-0.01%
$ 5,108 $ 102,906
Dec 1, 10 AM $ 0.0₅679
-0.58%
$ 5,109 $ 103,201
Dec 1, 9 AM $ 0.0₅685
+0.15%
$ 5,154 $ 103,458
Dec 1, 8 AM $ 0.0₅683
-6.69%
$ 5,153 $ 103,950
Dec 1, 7 AM $ 0.0₅725
-0.80%
$ 5,456 $ 104,530
Dec 1, 6 AM $ 0.0₅728
+13.95%
$ 5,478 $ 104,943
Dec 1, 5 AM $ 0.0₅639
+0.00%
$ 4,807 $ 101,463
Dec 1, 4 AM $ 0.0₅639
+0.15%
$ 4,807 $ 101,410
Dec 1, 3 AM $ 0.0₅638
-1.08%
$ 4,800 $ 101,485
Dec 1, 2 AM $ 0.0₅646
-0.31%
$ 4,860 $ 101,063
Dec 1, 1 AM $ 0.0₅647
+0.42%
$ 4,868 $ 101,113
Dec 1, 12 AM $ 0.0₅646
-4.69%
$ 4,862 $ 100,801
Nov 30, 11 PM $ 0.0₅679
-1.45%
$ 5,109 $ 101,130
Nov 30, 10 PM $ 0.0₅688
+0.44%
$ 5,176 $ 101,207
Nov 30, 9 PM $ 0.0₅685
+0.00%
$ 5,154 $ 101,243
Nov 30, 8 PM $ 0.0₅687
-0.15%
$ 5,169 $ 100,968
Nov 30, 7 PM $ 0.0₅688
+0.00%
$ 5,176 $ 101,349
Nov 30, 6 PM $ 0.0₅689
+0.14%
$ 5,184 $ 101,262
Nov 30, 5 PM $ 0.0₅689
+0.00%
$ 5,184 $ 101,286
Nov 30, 4 PM $ 0.0₅689
+0.14%
$ 5,184 $ 101,048
Nov 30, 3 PM $ 0.0₅689
-0.29%
$ 5,184 $ 100,965
Nov 30, 2 PM $ 0.0₅691
+0.43%
$ 5,199 $ 100,793
Nov 30, 1 PM $ 0.0₅688
+0.59%
$ 5,176 $ 101,089
Nov 30, 12 PM $ 0.0₅686
+1.03%
$ 5,161 $ 101,157
Nov 30, 11 AM $ 0.0₅679
-0.15%
$ 5,108 $ 100,830
Nov 30, 10 AM $ 0.0₅68
-0.29%
$ 5,116 $ 101,059
Nov 30, 9 AM $ 0.0₅681
+0.44%
$ 5,123 $ 101,061
Nov 30, 8 AM $ 0.0₅68
+0.29%
$ 5,116 $ 101,313
Nov 30, 7 AM $ 0.0₅679
+0.15%
$ 5,109 $ 101,130
Nov 30, 6 AM $ 0.0₅678
+0.00%
$ 5,101 $ 99,735
Nov 30, 5 AM $ 0.0₅678
-0.15%
$ 5,101 $ 99,960
Nov 30, 4 AM $ 0.0₅678
-0.44%
$ 5,101 $ 99,752
Nov 30, 3 AM $ 0.0₅68
+0.44%
$ 5,116 $ 99,804
Nov 30, 2 AM $ 0.0₅677
-0.44%
$ 5,093 $ 99,979
Nov 30, 1 AM $ 0.0₅68
+0.15%
$ 5,116 $ 101,147
Nov 30, 12 AM $ 0.0₅678
+0.59%
$ 5,101 $ 100,755
Nov 29, 11 PM $ 0.0₅676
+0.00%
$ 5,086 $ 101,106
Nov 29, 10 PM $ 0.0₅675
-0.44%
$ 5,078 $ 101,298
Nov 29, 9 PM $ 0.0₅678
-0.14%
$ 5,101 $ 101,329
Nov 29, 8 PM $ 0.0₅678
+0.44%
$ 5,101 $ 101,343
Nov 29, 7 PM $ 0.0₅675
-0.44%
$ 5,078 $ 101,143
Nov 29, 6 PM $ 0.0₅678
+1.03%
$ 5,101 $ 101,076
Nov 29, 5 PM $ 0.0₅671
-1.17%
$ 5,048 $ 101,170
Nov 29, 4 PM $ 0.0₅678
+0.00%
$ 5,101 $ 101,220
Nov 29, 3 PM $ 0.0₅68
+0.59%
$ 5,116 $ 101,330
Nov 29, 2 PM $ 0.0₅677
-0.29%
$ 5,093 $ 101,283