KOLZ Historical Data

KOLZ Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0₅678
+0.00%
$ 5,108 $ 99,946
Nov 29, 12 PM $ 0.0₅678
-0.15%
$ 5,108 $ 100,278
Nov 29, 11 AM $ 0.0₅68
+0.15%
$ 5,116 $ 101,440
Nov 29, 10 AM $ 0.0₅678
-0.29%
$ 5,101 $ 101,411
Nov 29, 9 AM $ 0.0₅68
+0.15%
$ 5,108 $ 101,750
Nov 29, 8 AM $ 0.0₅679
-0.15%
$ 5,108 $ 101,570
Nov 29, 7 AM $ 0.0₅678
-0.15%
$ 5,101 $ 101,798
Nov 29, 6 AM $ 0.0₅679
-1.31%
$ 5,108 $ 101,956
Nov 29, 5 AM $ 0.0₅688
+0.44%
$ 5,176 $ 101,781
Nov 29, 4 AM $ 0.0₅685
+0.15%
$ 5,146 $ 102,160
Nov 29, 3 AM $ 0.0₅684
-0.29%
$ 5,146 $ 102,148
Nov 29, 2 AM $ 0.0₅686
-0.15%
$ 5,161 $ 101,995
Nov 29, 1 AM $ 0.0₅688
+0.29%
$ 5,169 $ 101,995
Nov 29, 12 AM $ 0.0₅687
-1.15%
$ 5,154 $ 102,000
Nov 28, 11 PM $ 0.0₅695
-0.29%
$ 5,229 $ 100,877
Nov 28, 10 PM $ 0.0₅696
+0.00%
$ 5,236 $ 100,884
Nov 28, 9 PM $ 0.0₅696
+0.00%
$ 5,236 $ 100,961
Nov 28, 8 PM $ 0.0₅698
+0.14%
$ 5,251 $ 100,768
Nov 28, 7 PM $ 0.0₅699
+1.01%
$ 5,259 $ 101,014
Nov 28, 6 PM $ 0.0₅694
+0.00%
$ 5,221 $ 100,744
Nov 28, 5 PM $ 0.0₅694
+0.43%
$ 5,229 $ 100,971
Nov 28, 4 PM $ 0.0₅694
-1.00%
$ 5,221 $ 100,818
Nov 28, 3 PM $ 0.0₅701
+0.00%
$ 5,266 $ 100,967
Nov 28, 2 PM $ 0.0₅7
-0.43%
$ 5,266 $ 101,014
Nov 28, 1 PM $ 0.0₅702
+0.86%
$ 5,297 $ 100,838
Nov 28, 12 PM $ 0.0₅695
+0.00%
$ 5,236 $ 101,103
Nov 28, 11 AM $ 0.0₅695
-0.86%
$ 5,221 $ 100,946
Nov 28, 10 AM $ 0.0₅699
+0.14%
$ 5,259 $ 100,967
Nov 28, 9 AM $ 0.0₅698
-0.14%
$ 5,251 $ 100,899
Nov 28, 8 AM $ 0.0₅699
+1.60%
$ 5,259 $ 100,789
Nov 28, 7 AM $ 0.0₅688
+0.29%
$ 5,176 $ 101,099
Nov 28, 6 AM $ 0.0₅688
-0.15%
$ 5,176 $ 108,934
Nov 28, 5 AM $ 0.0₅691
+0.58%
$ 5,199 $ 109,129
Nov 28, 4 AM $ 0.0₅688
+0.00%
$ 5,176 $ 109,175
Nov 28, 3 AM $ 0.0₅686
+0.00%
$ 5,161 $ 109,444
Nov 28, 2 AM $ 0.0₅687
+0.15%
$ 5,176 $ 110,995
Nov 28, 1 AM $ 0.0₅686
-0.58%
$ 5,161 $ 109,560
Nov 28, 12 AM $ 0.0₅69
+0.00%
$ 5,191 $ 110,908
Nov 27, 11 PM $ 0.0₅69
+0.15%
$ 5,191 $ 109,314
Nov 27, 10 PM $ 0.0₅689
-0.72%
$ 5,184 $ 110,484
Nov 27, 9 PM $ 0.0₅693
-0.43%
$ 5,214 $ 108,879
Nov 27, 8 PM $ 0.0₅696
+0.43%
$ 5,236 $ 111,012
Nov 27, 7 PM $ 0.0₅694
+0.14%
$ 5,221 $ 109,127
Nov 27, 6 PM $ 0.0₅693
+0.29%
$ 5,229 $ 111,006
Nov 27, 5 PM $ 0.0₅691
+0.00%
$ 5,199 $ 109,388
Nov 27, 4 PM $ 0.0₅691
+0.29%
$ 5,199 $ 111,163
Nov 27, 3 PM $ 0.0₅69
+0.73%
$ 5,191 $ 109,695
Nov 27, 2 PM $ 0.0₅684
+0.00%
$ 5,146 $ 111,263
Nov 27, 1 PM $ 0.0₅684
+0.15%
$ 5,146 $ 109,893
Nov 27, 12 PM $ 0.0₅684
-1.30%
$ 5,146 $ 111,034