KOLZ Historical Data

KOLZ Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0₅693
+0.14%
$ 5,214 $ 109,613
Nov 27, 10 AM $ 0.0₅694
+0.29%
$ 5,221 $ 111,053
Nov 27, 9 AM $ 0.0₅692
-0.14%
$ 5,206 $ 109,439
Nov 27, 8 AM $ 0.0₅693
-0.29%
$ 5,199 $ 110,885
Nov 27, 7 AM $ 0.0₅694
+0.14%
$ 5,221 $ 109,126
Nov 27, 6 AM $ 0.0₅693
+0.14%
$ 5,214 $ 102,554
Nov 27, 5 AM $ 0.0₅693
+0.00%
$ 5,214 $ 100,986
Nov 27, 4 AM $ 0.0₅694
+0.14%
$ 5,221 $ 102,348
Nov 27, 3 AM $ 0.0₅693
-0.29%
$ 5,214 $ 100,407
Nov 27, 2 AM $ 0.0₅693
-0.86%
$ 5,214 $ 100,283
Nov 27, 1 AM $ 0.0₅697
+0.29%
$ 5,244 $ 100,302
Nov 27, 12 AM $ 0.0₅694
+0.58%
$ 5,236 $ 100,495
Nov 26, 11 PM $ 0.0₅692
+0.00%
$ 5,199 $ 101,078
Nov 26, 10 PM $ 0.0₅692
+0.00%
$ 5,206 $ 100,962
Nov 26, 9 PM $ 0.0₅692
-0.14%
$ 5,206 $ 101,071
Nov 26, 8 PM $ 0.0₅693
-0.29%
$ 5,214 $ 100,568
Nov 26, 7 PM $ 0.0₅694
+0.29%
$ 5,221 $ 100,585
Nov 26, 6 PM $ 0.0₅694
-0.14%
$ 5,221 $ 100,612
Nov 26, 5 PM $ 0.0₅692
+2.37%
$ 5,206 $ 100,626
Nov 26, 4 PM $ 0.0₅676
+1.35%
$ 5,086 $ 100,443
Nov 26, 3 PM $ 0.0₅667
-0.30%
$ 5,018 $ 100,381
Nov 26, 2 PM $ 0.0₅669
-0.15%
$ 5,033 $ 100,255
Nov 26, 1 PM $ 0.0₅67
+0.75%
$ 5,048 $ 100,073
Nov 26, 12 PM $ 0.0₅665
-0.15%
$ 5,003 $ 100,474
Nov 26, 11 AM $ 0.0₅667
-0.30%
$ 5,018 $ 100,470
Nov 26, 10 AM $ 0.0₅669
+0.30%
$ 5,033 $ 100,360
Nov 26, 9 AM $ 0.0₅664
-0.60%
$ 4,996 $ 100,179
Nov 26, 8 AM $ 0.0₅667
-1.04%
$ 5,018 $ 100,291
Nov 26, 7 AM $ 0.0₅673
-0.30%
$ 5,063 $ 100,595
Nov 26, 6 AM $ 0.0₅675
+0.15%
$ 5,078 $ 101,151
Nov 26, 5 AM $ 0.0₅675
+0.75%
$ 5,078 $ 101,525
Nov 26, 4 AM $ 0.0₅669
+0.15%
$ 5,033 $ 100,989
Nov 26, 3 AM $ 0.0₅668
-1.18%
$ 5,026 $ 101,691
Nov 26, 2 AM $ 0.0₅676
-0.73%
$ 5,086 $ 101,191
Nov 26, 1 AM $ 0.0₅681
+0.74%
$ 5,123 $ 101,635
Nov 26, 12 AM $ 0.0₅676
+0.00%
$ 5,086 $ 101,056
Nov 25, 11 PM $ 0.0₅675
-1.03%
$ 5,078 $ 100,898
Nov 25, 10 PM $ 0.0₅681
+1.34%
$ 5,101 $ 100,825
Nov 25, 9 PM $ 0.0₅672
-0.15%
$ 5,056 $ 101,069
Nov 25, 8 PM $ 0.0₅673
+0.60%
$ 5,063 $ 100,936
Nov 25, 7 PM $ 0.0₅669
-0.30%
$ 5,033 $ 101,592
Nov 25, 6 PM $ 0.0₅672
-0.59%
$ 5,056 $ 101,215
Nov 25, 5 PM $ 0.0₅676
+1.05%
$ 5,086 $ 101,296
Nov 25, 4 PM $ 0.0₅669
+0.75%
$ 5,033 $ 100,714
Nov 25, 3 PM $ 0.0₅665
+1.22%
$ 4,996 $ 101,087
Nov 25, 2 PM $ 0.0₅657
-1.20%
$ 4,943 $ 100,793
Nov 25, 1 PM $ 0.0₅665
-0.75%
$ 5,003 $ 101,574
Nov 25, 12 PM $ 0.0₅669
+1.06%
$ 5,033 $ 100,952
Nov 25, 11 AM $ 0.0₅663
+0.00%
$ 4,988 $ 101,160
Nov 25, 10 AM $ 0.0₅664
+0.15%
$ 4,996 $ 100,844