KOLZ Historical Data

KOLZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0₅298
+0.34%
$ 2,238 $ 103,067
Feb 28, 10 AM $ 0.0₅297
-0.34%
$ 2,230 $ 109,475
Feb 28, 9 AM $ 0.0₅297
-0.34%
$ 2,230 $ 110,107
Feb 28, 8 AM $ 0.0₅297
-0.34%
$ 2,230 $ 110,900
Feb 28, 7 AM $ 0.0₅298
-2.30%
$ 2,238 $ 110,069
Feb 28, 6 AM $ 0.0₅305
+0.00%
$ 2,290 $ 102,862
Feb 28, 5 AM $ 0.0₅305
+0.00%
$ 2,290 $ 103,534
Feb 28, 4 AM $ 0.0₅305
+0.00%
$ 2,290 $ 103,957
Feb 28, 3 AM $ 0.0₅305
+0.00%
$ 2,290 $ 103,162
Feb 28, 2 AM $ 0.0₅305
+0.00%
$ 2,290 $ 102,069
Feb 28, 1 AM $ 0.0₅305
+0.00%
$ 2,290 $ 102,894
Feb 28, 12 AM $ 0.0₅305
+0.00%
$ 2,290 $ 95,975
Feb 27, 11 PM $ 0.0₅305
+0.00%
$ 2,290 $ 94,000
Feb 27, 10 PM $ 0.0₅305
-1.61%
$ 2,290 $ 103,848
Feb 27, 9 PM $ 0.0₅31
+0.65%
$ 2,328 $ 103,223
Feb 27, 8 PM $ 0.0₅31
+0.00%
$ 2,328 $ 102,180
Feb 27, 7 PM $ 0.0₅31
-0.96%
$ 2,328 $ 104,998
Feb 27, 6 PM $ 0.0₅31
-0.32%
$ 2,328 $ 106,780
Feb 27, 5 PM $ 0.0₅31
+0.00%
$ 2,328 $ 105,527
Feb 27, 4 PM $ 0.0₅31
+0.00%
$ 2,328 $ 106,487
Feb 27, 3 PM $ 0.0₅31
+0.32%
$ 2,328 $ 105,608
Feb 27, 2 PM $ 0.0₅31
+0.00%
$ 2,328 $ 104,796
Feb 27, 1 PM $ 0.0₅31
-0.96%
$ 2,328 $ 105,201
Feb 27, 12 PM $ 0.0₅316
+0.00%
$ 2,373 $ 104,525
Feb 27, 11 AM $ 0.0₅316
+0.00%
$ 2,373 $ 105,934
Feb 27, 10 AM $ 0.0₅316
+0.00%
$ 2,373 $ 98,378
Feb 27, 9 AM $ 0.0₅316
+0.00%
$ 2,373 $ 97,409
Feb 27, 8 AM $ 0.0₅316
+0.00%
$ 2,373 $ 96,892
Feb 27, 7 AM $ 0.0₅316
+0.00%
$ 2,373 $ 97,492
Feb 27, 6 AM $ 0.0₅316
+0.00%
$ 2,373 $ 96,393
Feb 27, 5 AM $ 0.0₅316
+0.00%
$ 2,373 $ 97,130
Feb 27, 4 AM $ 0.0₅316
+0.00%
$ 2,373 $ 96,722
Feb 27, 3 AM $ 0.0₅316
+0.00%
$ 2,373 $ 96,897
Feb 27, 2 AM $ 0.0₅316
+0.00%
$ 2,373 $ 97,046
Feb 27, 1 AM $ 0.0₅316
+0.00%
$ 2,373 $ 95,632
Feb 27, 12 AM $ 0.0₅316
+0.00%
$ 2,373 $ 96,913
Feb 26, 11 PM $ 0.0₅316
+0.00%
$ 2,373 $ 102,748
Feb 26, 10 PM $ 0.0₅316
+0.00%
$ 2,373 $ 93,255
Feb 26, 9 PM $ 0.0₅316
+0.00%
$ 2,373 $ 94,521
Feb 26, 8 PM $ 0.0₅316
+0.00%
$ 2,373 $ 96,291
Feb 26, 7 PM $ 0.0₅316
+0.96%
$ 2,373 $ 92,144
Feb 26, 6 PM $ 0.0₅316
+0.00%
$ 2,373 $ 98,658
Feb 26, 5 PM $ 0.0₅316
-0.63%
$ 2,373 $ 99,501
Feb 26, 4 PM $ 0.0₅316
+0.64%
$ 2,373 $ 96,637
Feb 26, 3 PM $ 0.0₅316
+0.00%
$ 2,373 $ 98,968
Feb 26, 2 PM $ 0.0₅316
-0.94%
$ 2,373 $ 98,051
Feb 26, 1 PM $ 0.0₅315
+0.32%
$ 2,365 $ 99,042
Feb 26, 12 PM $ 0.0₅316
+0.00%
$ 2,373 $ 97,053
Feb 26, 11 AM $ 0.0₅316
-0.63%
$ 2,373 $ 95,964
Feb 26, 10 AM $ 0.0₅318
-0.31%
$ 2,388 $ 95,247