KOLZ Historical Data

KOLZ Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0₅663
+0.91%
$ 4,988 $ 101,304
Nov 25, 8 AM $ 0.0₅657
-1.05%
$ 4,943 $ 100,861
Nov 25, 7 AM $ 0.0₅666
-0.45%
$ 5,011 $ 117,154
Nov 25, 6 AM $ 0.0₅67
-0.45%
$ 5,041 $ 116,536
Nov 25, 5 AM $ 0.0₅672
-0.02%
$ 5,056 $ 116,332
Nov 25, 4 AM $ 0.0₅671
+0.39%
$ 5,050 $ 116,462
Nov 25, 3 AM $ 0.0₅668
-0.04%
$ 5,024 $ 116,053
Nov 25, 2 AM $ 0.0₅668
-0.18%
$ 5,026 $ 116,344
Nov 25, 1 AM $ 0.0₅67
-0.41%
$ 5,042 $ 116,428
Nov 25, 12 AM $ 0.0₅674
-0.33%
$ 5,069 $ 116,766
Nov 24, 11 PM $ 0.0₅676
-0.14%
$ 5,086 $ 116,668
Nov 24, 10 PM $ 0.0₅677
-0.25%
$ 5,086 $ 116,693
Nov 24, 9 PM $ 0.0₅679
-0.38%
$ 5,106 $ 116,368
Nov 24, 8 PM $ 0.0₅681
+1.37%
$ 5,125 $ 116,333
Nov 24, 7 PM $ 0.0₅673
-0.06%
$ 5,062 $ 116,398
Nov 24, 6 PM $ 0.0₅673
+0.90%
$ 5,065 $ 116,105
Nov 24, 5 PM $ 0.0₅667
+2.14%
$ 5,020 $ 116,370
Nov 24, 4 PM $ 0.0₅653
+0.66%
$ 4,915 $ 116,417
Nov 24, 3 PM $ 0.0₅649
+0.37%
$ 4,883 $ 116,045
Nov 24, 2 PM $ 0.0₅643
+0.00%
$ 4,839 $ 115,997
Nov 24, 1 PM $ 0.0₅646
+0.58%
$ 4,858 $ 115,692
Nov 24, 12 PM $ 0.0₅641
-0.16%
$ 4,823 $ 115,583
Nov 24, 11 AM $ 0.0₅641
+0.04%
$ 4,823 $ 115,786
Nov 24, 10 AM $ 0.0₅641
+0.14%
$ 4,821 $ 115,613
Nov 24, 9 AM $ 0.0₅641
-1.35%
$ 4,821 $ 115,463
Nov 24, 8 AM $ 0.0₅649
+0.50%
$ 4,880 $ 115,504
Nov 24, 7 AM $ 0.0₅645
-0.53%
$ 4,856 $ 115,480
Nov 24, 6 AM $ 0.0₅648
-0.76%
$ 4,875 $ 115,386
Nov 24, 5 AM $ 0.0₅654
+1.25%
$ 4,919 $ 116,017
Nov 24, 4 AM $ 0.0₅646
-1.76%
$ 4,859 $ 115,835
Nov 24, 3 AM $ 0.0₅657
+0.40%
$ 4,946 $ 116,258
Nov 24, 2 AM $ 0.0₅656
+1.32%
$ 4,933 $ 116,304
Nov 24, 1 AM $ 0.0₅646
+0.13%
$ 4,862 $ 115,644
Nov 24, 12 AM $ 0.0₅646
-0.44%
$ 4,862 $ 115,159
Nov 23, 11 PM $ 0.0₅649
-1.03%
$ 4,884 $ 115,633
Nov 23, 10 PM $ 0.0₅656
+1.00%
$ 4,934 $ 115,913
Nov 23, 9 PM $ 0.0₅65
+0.13%
$ 4,892 $ 115,936
Nov 23, 8 PM $ 0.0₅649
-3.91%
$ 4,882 $ 115,818
Nov 23, 7 PM $ 0.0₅675
+0.83%
$ 5,087 $ 116,141
Nov 23, 6 PM $ 0.0₅669
+0.26%
$ 5,032 $ 115,815
Nov 23, 5 PM $ 0.0₅667
-0.69%
$ 5,019 $ 115,729
Nov 23, 4 PM $ 0.0₅672
-0.89%
$ 5,055 $ 115,959
Nov 23, 3 PM $ 0.0₅678
+0.38%
$ 5,100 $ 115,840
Nov 23, 2 PM $ 0.0₅674
-0.44%
$ 5,074 $ 115,762
Nov 23, 1 PM $ 0.0₅678
+0.04%
$ 5,103 $ 115,752
Nov 23, 12 PM $ 0.0₅678
+0.89%
$ 5,101 $ 115,745
Nov 23, 11 AM $ 0.0₅672
-0.03%
$ 5,056 $ 115,735
Nov 23, 10 AM $ 0.0₅672
-0.26%
$ 5,057 $ 115,857
Nov 23, 9 AM $ 0.0₅673
+0.01%
$ 5,064 $ 116,063
Nov 23, 8 AM $ 0.0₅673
+1.17%
$ 5,063 $ 116,229