KOLZ Historical Data

KOLZ Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0₅667
-0.65%
$ 5,017 $ 116,039
Nov 23, 6 AM $ 0.0₅671
-0.41%
$ 5,050 $ 116,213
Nov 23, 5 AM $ 0.0₅674
-0.52%
$ 5,071 $ 116,143
Nov 23, 4 AM $ 0.0₅676
+0.12%
$ 5,084 $ 116,057
Nov 23, 3 AM $ 0.0₅674
+0.35%
$ 5,071 $ 115,575
Nov 23, 2 AM $ 0.0₅672
-0.06%
$ 5,053 $ 115,771
Nov 23, 1 AM $ 0.0₅673
+1.48%
$ 5,063 $ 115,774
Nov 23, 12 AM $ 0.0₅662
-0.11%
$ 4,982 $ 116,090
Nov 22, 11 PM $ 0.0₅663
-0.62%
$ 4,988 $ 115,972
Nov 22, 10 PM $ 0.0₅667
+1.54%
$ 5,019 $ 115,858
Nov 22, 9 PM $ 0.0₅657
+0.00%
$ 4,943 $ 115,413
Nov 22, 8 PM $ 0.0₅655
-0.61%
$ 4,928 $ 115,378
Nov 22, 7 PM $ 0.0₅659
-0.15%
$ 4,958 $ 115,368
Nov 22, 6 PM $ 0.0₅66
+0.15%
$ 4,958 $ 115,640
Nov 22, 5 PM $ 0.0₅659
-0.12%
$ 4,958 $ 115,477
Nov 22, 4 PM $ 0.0₅66
+1.20%
$ 4,964 $ 115,641
Nov 22, 3 PM $ 0.0₅653
-0.61%
$ 4,913 $ 115,723
Nov 22, 2 PM $ 0.0₅657
+1.24%
$ 4,943 $ 116,054
Nov 22, 1 PM $ 0.0₅652
+0.31%
$ 4,905 $ 115,824
Nov 22, 12 PM $ 0.0₅65
-0.79%
$ 4,890 $ 115,911
Nov 22, 11 AM $ 0.0₅654
+1.07%
$ 4,922 $ 115,621
Nov 22, 10 AM $ 0.0₅649
-0.59%
$ 4,884 $ 115,225
Nov 22, 9 AM $ 0.0₅653
-0.13%
$ 4,920 $ 115,103
Nov 22, 8 AM $ 0.0₅653
-0.97%
$ 4,913 $ 115,363
Nov 22, 7 AM $ 0.0₅66
-0.11%
$ 4,967 $ 115,495
Nov 22, 6 AM $ 0.0₅66
+0.63%
$ 4,967 $ 115,513
Nov 22, 5 AM $ 0.0₅656
+0.16%
$ 4,935 $ 115,163
Nov 22, 4 AM $ 0.0₅656
-0.18%
$ 4,934 $ 115,370
Nov 22, 3 AM $ 0.0₅657
+0.14%
$ 4,943 $ 115,741
Nov 22, 2 AM $ 0.0₅656
-2.53%
$ 4,936 $ 115,986
Nov 22, 1 AM $ 0.0₅673
+1.77%
$ 5,064 $ 115,544
Nov 22, 12 AM $ 0.0₅661
-0.05%
$ 4,969 $ 115,767
Nov 21, 11 PM $ 0.0₅662
+1.42%
$ 4,978 $ 115,226
Nov 21, 10 PM $ 0.0₅652
-3.52%
$ 4,908 $ 114,978
Nov 21, 9 PM $ 0.0₅675
+0.94%
$ 5,080 $ 115,434
Nov 21, 8 PM $ 0.0₅67
-0.40%
$ 5,040 $ 115,171
Nov 21, 7 PM $ 0.0₅673
-1.09%
$ 5,060 $ 115,392
Nov 21, 6 PM $ 0.0₅679
-1.38%
$ 5,109 $ 115,269
Nov 21, 5 PM $ 0.0₅69
+4.33%
$ 5,187 $ 115,116
Nov 21, 4 PM $ 0.0₅66
+1.74%
$ 4,965 $ 114,564
Nov 21, 3 PM $ 0.0₅648
-2.38%
$ 4,873 $ 114,289
Nov 21, 2 PM $ 0.0₅664
+0.93%
$ 4,986 $ 114,396
Nov 21, 1 PM $ 0.0₅658
+0.79%
$ 4,946 $ 114,256
Nov 21, 12 PM $ 0.0₅653
+1.42%
$ 4,914 $ 114,400
Nov 21, 11 AM $ 0.0₅645
-0.21%
$ 4,852 $ 114,824
Nov 21, 10 AM $ 0.0₅646
+0.29%
$ 4,862 $ 114,933
Nov 21, 9 AM $ 0.0₅645
+0.02%
$ 4,855 $ 116,289
Nov 21, 8 AM $ 0.0₅645
-0.13%
$ 4,854 $ 115,125
Nov 21, 7 AM $ 0.0₅645
-3.26%
$ 4,854 $ 116,775
Nov 21, 6 AM $ 0.0₅669
+0.00%
$ 5,032 $ 117,260