KOLZ Historical Data

KOLZ Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0₅669
-1.34%
$ 5,025 $ 117,860
Nov 21, 4 AM $ 0.0₅677
-1.46%
$ 5,094 $ 116,115
Nov 21, 3 AM $ 0.0₅689
+0.63%
$ 5,182 $ 116,011
Nov 21, 2 AM $ 0.0₅685
-2.38%
$ 5,150 $ 113,505
Nov 21, 1 AM $ 0.0₅701
+0.10%
$ 5,275 $ 112,464
Nov 21, 12 AM $ 0.0₅701
-1.33%
$ 5,270 $ 110,034
Nov 20, 11 PM $ 0.0₅708
-1.82%
$ 5,328 $ 108,624
Nov 20, 10 PM $ 0.0₅721
+2.09%
$ 5,421 $ 106,628
Nov 20, 9 PM $ 0.0₅706
+4.90%
$ 5,303 $ 104,684
Nov 20, 8 PM $ 0.0₅656
+0.71%
$ 4,936 $ 114,387
Nov 20, 7 PM $ 0.0₅652
-0.59%
$ 4,915 $ 116,410
Nov 20, 6 PM $ 0.0₅655
+0.39%
$ 4,931 $ 116,320
Nov 20, 5 PM $ 0.0₅653
+0.52%
$ 4,912 $ 116,439
Nov 20, 4 PM $ 0.0₅651
-5.62%
$ 4,900 $ 115,373
Nov 20, 3 PM $ 0.0₅694
+0.36%
$ 5,218 $ 117,321
Nov 20, 2 PM $ 0.0₅693
-5.23%
$ 5,212 $ 117,108
Nov 20, 1 PM $ 0.0₅731
-6.01%
$ 5,500 $ 118,083
Nov 20, 12 PM $ 0.0₅778
-0.29%
$ 5,852 $ 117,526
Nov 20, 11 AM $ 0.0₅782
+1.04%
$ 5,882 $ 117,955
Nov 20, 10 AM $ 0.0₅774
-0.37%
$ 5,821 $ 117,562
Nov 20, 9 AM $ 0.0₅776
-0.83%
$ 5,836 $ 116,661
Nov 20, 8 AM $ 0.0₅783
-1.50%
$ 5,891 $ 117,028
Nov 20, 7 AM $ 0.0₅793
-0.06%
$ 5,968 $ 116,260
Nov 20, 6 AM $ 0.0₅793
-0.65%
$ 5,965 $ 115,419
Nov 20, 5 AM $ 0.0₅798
+0.14%
$ 6,004 $ 115,507
Nov 20, 4 AM $ 0.0₅797
+0.26%
$ 5,948 $ 116,295
Nov 20, 3 AM $ 0.0₅796
-0.50%
$ 5,988 $ 102,085
Nov 19, 9 PM $ 0.0000153
-10.11%
$ 11,480 $ 127,444
Nov 19, 8 PM $ 0.000017
+16.31%
$ 12,771 $ 116,951
Nov 19, 7 PM $ 0.0000146
+1.56%
$ 10,980 $ 111,896
Nov 19, 6 PM $ 0.0000143
+1.10%
$ 10,771 $ 110,606
Nov 19, 5 PM $ 0.0000142
+13.47%
$ 10,668 $ 110,524
Nov 19, 4 PM $ 0.0000124
+9.01%
$ 9,296 $ 107,957
Nov 19, 3 PM $ 0.0000114
+3.69%
$ 8,549 $ 104,750
Nov 19, 2 PM $ 0.0000109
-2.47%
$ 8,230 $ 103,743
Nov 19, 1 PM $ 0.0000112
+9.12%
$ 8,446 $ 103,886
Nov 19, 12 PM $ 0.0000103
+6.39%
$ 7,725 $ 102,494
Nov 19, 11 AM $ 0.0₅965
+3.35%
$ 7,261 $ 101,706
Nov 19, 10 AM $ 0.0₅934
+6.02%
$ 7,026 $ 101,079
Nov 19, 9 AM $ 0.0₅882
+5.37%
$ 6,634 $ 100,259
Nov 19, 8 AM $ 0.0₅838
-0.24%
$ 6,303 $ 100,426
Nov 19, 7 AM $ 0.0₅838
+2.58%
$ 6,303 $ 101,290
Nov 19, 6 AM $ 0.0₅814
+2.65%
$ 6,123 $ 103,846
Nov 19, 5 AM $ 0.0₅792
-1.14%
$ 5,957 $ 102,278
Nov 19, 4 AM $ 0.0₅801
-0.49%
$ 6,026 $ 103,727
Nov 19, 3 AM $ 0.0₅805
-1.58%
$ 6,056 $ 102,393
Nov 19, 2 AM $ 0.0₅818
+0.62%
$ 6,153 $ 103,218
Nov 19, 1 AM $ 0.0₅813
-0.12%
$ 6,115 $ 102,554
Nov 19, 12 AM $ 0.0₅814
-0.25%
$ 6,123 $ 103,465
Nov 18, 11 PM $ 0.0₅816
-0.12%
$ 6,138 $ 102,983