KOLZ Historical Data

KOLZ Page 53
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0₅817
+0.37%
$ 6,145 $ 104,785
Nov 18, 9 PM $ 0.0₅812
-1.57%
$ 6,108 $ 103,304
Nov 18, 8 PM $ 0.0₅825
-0.12%
$ 6,206 $ 103,062
Nov 18, 7 PM $ 0.0₅827
-0.72%
$ 6,206 $ 102,121
Nov 18, 6 PM $ 0.0₅833
+0.73%
$ 6,266 $ 102,953
Nov 18, 5 PM $ 0.0₅828
-0.48%
$ 6,228 $ 101,976
Nov 18, 4 PM $ 0.0₅831
+1.46%
$ 6,251 $ 102,890
Nov 18, 3 PM $ 0.0₅819
+1.37%
$ 6,161 $ 101,903
Nov 18, 2 PM $ 0.0₅811
+1.12%
$ 6,100 $ 103,172
Nov 18, 1 PM $ 0.0₅803
-0.25%
$ 6,048 $ 102,147
Nov 18, 12 PM $ 0.0₅805
-0.25%
$ 6,055 $ 103,189
Nov 18, 11 AM $ 0.0₅807
+0.25%
$ 6,070 $ 101,640
Nov 18, 10 AM $ 0.0₅806
+0.37%
$ 6,063 $ 102,795
Nov 18, 9 AM $ 0.0₅803
-0.25%
$ 6,040 $ 101,782
Nov 18, 8 AM $ 0.0₅807
+1.25%
$ 6,070 $ 102,618
Nov 18, 7 AM $ 0.0₅797
+1.27%
$ 5,995 $ 100,986
Nov 18, 6 AM $ 0.0₅788
-0.51%
$ 5,927 $ 100,882
Nov 18, 5 AM $ 0.0₅792
+0.39%
$ 5,957 $ 101,371
Nov 18, 4 AM $ 0.0₅788
-1.13%
$ 5,927 $ 100,747
Nov 18, 3 AM $ 0.0₅795
+1.02%
$ 5,980 $ 100,832
Nov 18, 2 AM $ 0.0₅79
-0.50%
$ 5,942 $ 100,866
Nov 18, 1 AM $ 0.0₅795
-0.25%
$ 5,980 $ 101,035
Nov 18, 12 AM $ 0.0₅797
+0.25%
$ 5,995 $ 101,184
Nov 17, 11 PM $ 0.0₅798
+0.50%
$ 5,988 $ 101,038
Nov 17, 10 PM $ 0.0₅794
+0.38%
$ 5,972 $ 101,230
Nov 17, 9 PM $ 0.0₅792
+0.13%
$ 5,957 $ 101,028
Nov 17, 8 PM $ 0.0₅791
+0.63%
$ 5,950 $ 101,190
Nov 17, 7 PM $ 0.0₅786
-1.26%
$ 5,912 $ 101,251
Nov 17, 6 PM $ 0.0₅794
-4.56%
$ 5,973 $ 100,992
Nov 17, 5 PM $ 0.0₅832
-2.80%
$ 6,258 $ 99,931
Nov 17, 4 PM $ 0.0₅856
+0.82%
$ 6,439 $ 100,135
Nov 17, 3 PM $ 0.0₅85
-0.82%
$ 6,394 $ 99,983
Nov 17, 2 PM $ 0.0₅857
+0.82%
$ 6,446 $ 100,030
Nov 17, 1 PM $ 0.0₅85
-1.73%
$ 6,364 $ 100,038
Nov 17, 12 PM $ 0.0₅865
-0.80%
$ 6,507 $ 100,194
Nov 17, 11 AM $ 0.0₅872
+0.23%
$ 6,544 $ 100,348
Nov 17, 10 AM $ 0.0₅87
+0.12%
$ 6,544 $ 100,317
Nov 17, 9 AM $ 0.0₅868
+0.12%
$ 6,529 $ 100,130
Nov 17, 8 AM $ 0.0₅867
-0.34%
$ 6,522 $ 100,163
Nov 17, 7 AM $ 0.0₅87
+0.35%
$ 6,544 $ 100,329
Nov 17, 6 AM $ 0.0₅867
+0.00%
$ 6,522 $ 100,109
Nov 17, 5 AM $ 0.0₅866
+0.00%
$ 6,514 $ 100,177
Nov 17, 4 AM $ 0.0₅867
+0.23%
$ 6,522 $ 100,384
Nov 17, 3 AM $ 0.0₅863
+0.94%
$ 6,492 $ 100,487
Nov 17, 2 AM $ 0.0₅854
+0.71%
$ 6,424 $ 100,316
Nov 17, 1 AM $ 0.0₅848
-0.35%
$ 6,379 $ 100,036
Nov 17, 12 AM $ 0.0₅852
+1.07%
$ 6,409 $ 99,783
Nov 16, 11 PM $ 0.0₅843
+0.00%
$ 6,341 $ 100,050
Nov 16, 10 PM $ 0.0₅843
+0.72%
$ 6,341 $ 100,040
Nov 16, 9 PM $ 0.0₅837
-0.36%
$ 6,296 $ 99,834