KOLZ Historical Data

KOLZ Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0₅84
+0.36%
$ 6,319 $ 99,875
Nov 16, 7 PM $ 0.0₅837
+0.60%
$ 6,296 $ 99,863
Nov 16, 6 PM $ 0.0₅832
+0.12%
$ 6,258 $ 100,130
Nov 16, 5 PM $ 0.0₅827
-0.72%
$ 6,221 $ 100,304
Nov 16, 4 PM $ 0.0₅833
-1.42%
$ 6,266 $ 100,071
Nov 16, 3 PM $ 0.0₅85
-1.51%
$ 6,394 $ 100,216
Nov 16, 2 PM $ 0.0₅863
+0.70%
$ 6,492 $ 99,861
Nov 16, 1 PM $ 0.0₅856
-0.81%
$ 6,439 $ 100,247
Nov 16, 12 PM $ 0.0₅863
+0.35%
$ 6,492 $ 99,998
Nov 16, 11 AM $ 0.0₅86
-2.16%
$ 6,469 $ 100,083
Nov 16, 10 AM $ 0.0₅879
-0.34%
$ 6,612 $ 99,879
Nov 16, 9 AM $ 0.0₅882
+0.57%
$ 6,634 $ 100,054
Nov 16, 8 AM $ 0.0₅876
-0.11%
$ 6,589 $ 99,936
Nov 16, 7 AM $ 0.0₅877
+0.69%
$ 6,597 $ 99,741
Nov 16, 6 AM $ 0.0₅871
+0.12%
$ 6,552 $ 99,901
Nov 16, 5 AM $ 0.0₅869
+0.35%
$ 6,537 $ 99,883
Nov 16, 4 AM $ 0.0₅867
+0.12%
$ 6,522 $ 99,908
Nov 16, 3 AM $ 0.0₅866
-0.34%
$ 6,514 $ 99,724
Nov 16, 2 AM $ 0.0₅869
+1.28%
$ 6,537 $ 100,059
Nov 16, 1 AM $ 0.0₅858
-0.12%
$ 6,454 $ 100,327
Nov 16, 12 AM $ 0.0₅859
-0.23%
$ 6,461 $ 100,076
Nov 15, 11 PM $ 0.0₅861
+0.12%
$ 6,476 $ 99,879
Nov 15, 10 PM $ 0.0₅86
+0.23%
$ 6,469 $ 99,923
Nov 15, 9 PM $ 0.0₅858
-0.58%
$ 6,454 $ 100,291
Nov 15, 8 PM $ 0.0₅864
-0.35%
$ 6,499 $ 100,187
Nov 15, 7 PM $ 0.0₅867
-0.46%
$ 6,522 $ 100,239
Nov 15, 6 PM $ 0.0₅87
-0.68%
$ 6,544 $ 100,064
Nov 15, 5 PM $ 0.0₅876
+0.92%
$ 6,589 $ 99,805
Nov 15, 4 PM $ 0.0₅868
+0.35%
$ 6,529 $ 100,115
Nov 15, 3 PM $ 0.0₅867
+0.12%
$ 6,522 $ 100,371
Nov 15, 2 PM $ 0.0₅866
+0.00%
$ 6,514 $ 100,234
Nov 15, 1 PM $ 0.0₅867
+1.05%
$ 6,522 $ 100,221
Nov 15, 12 PM $ 0.0₅859
+0.35%
$ 6,461 $ 100,112
Nov 15, 11 AM $ 0.0₅856
-0.81%
$ 6,439 $ 100,145
Nov 15, 10 AM $ 0.0₅863
+0.70%
$ 6,492 $ 100,098
Nov 15, 9 AM $ 0.0₅857
+0.23%
$ 6,454 $ 100,422
Nov 15, 8 AM $ 0.0₅854
-1.04%
$ 6,424 $ 100,283
Nov 15, 7 AM $ 0.0₅863
-0.23%
$ 6,492 $ 100,172
Nov 15, 6 AM $ 0.0₅865
-0.12%
$ 6,507 $ 100,032
Nov 15, 5 AM $ 0.0₅866
+0.58%
$ 6,514 $ 100,154
Nov 15, 4 AM $ 0.0₅862
-0.46%
$ 6,484 $ 100,062
Nov 15, 3 AM $ 0.0₅864
-0.12%
$ 6,499 $ 100,196
Nov 15, 2 AM $ 0.0₅865
+0.46%
$ 6,507 $ 100,149
Nov 15, 1 AM $ 0.0₅861
+0.70%
$ 6,476 $ 99,893
Nov 15, 12 AM $ 0.0₅855
+0.94%
$ 6,431 $ 100,134
Nov 14, 11 PM $ 0.0₅846
-1.40%
$ 6,364 $ 100,204
Nov 14, 10 PM $ 0.0₅858
-0.35%
$ 6,454 $ 100,140
Nov 14, 9 PM $ 0.0₅861
+1.17%
$ 6,476 $ 100,013
Nov 14, 8 PM $ 0.0₅851
-2.07%
$ 6,401 $ 100,040
Nov 14, 7 PM $ 0.0₅869
+0.70%
$ 6,537 $ 99,990