KOLZ Historical Data

KOLZ Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0₅863
-0.23%
$ 6,492 $ 99,806
Nov 14, 5 PM $ 0.0₅864
-1.82%
$ 6,499 $ 100,090
Nov 14, 4 PM $ 0.0₅879
+1.74%
$ 6,627 $ 100,006
Nov 14, 3 PM $ 0.0₅863
-0.69%
$ 6,492 $ 99,508
Nov 14, 2 PM $ 0.0₅87
+2.47%
$ 6,544 $ 99,763
Nov 14, 1 PM $ 0.0₅85
+0.12%
$ 6,394 $ 99,915
Nov 14, 12 PM $ 0.0₅849
-0.47%
$ 6,386 $ 99,821
Nov 14, 11 AM $ 0.0₅852
-1.62%
$ 6,409 $ 99,742
Nov 14, 10 AM $ 0.0₅864
+0.93%
$ 6,499 $ 99,895
Nov 14, 9 AM $ 0.0₅857
-1.72%
$ 6,446 $ 99,920
Nov 14, 8 AM $ 0.0₅873
-0.12%
$ 6,567 $ 103,735
Nov 14, 7 AM $ 0.0₅877
+0.69%
$ 6,596 $ 104,019
Nov 14, 6 AM $ 0.0₅871
+0.44%
$ 6,551 $ 104,558
Nov 14, 5 AM $ 0.0₅867
+0.74%
$ 6,507 $ 106,102
Nov 14, 4 AM $ 0.0₅86
-1.63%
$ 6,467 $ 105,923
Nov 14, 3 AM $ 0.0₅874
-0.79%
$ 6,574 $ 106,308
Nov 14, 2 AM $ 0.0₅881
+0.92%
$ 6,627 $ 105,835
Nov 14, 1 AM $ 0.0₅871
+0.11%
$ 6,552 $ 105,931
Nov 14, 12 AM $ 0.0₅87
-0.72%
$ 6,545 $ 105,885
Nov 13, 11 PM $ 0.0₅876
-0.28%
$ 6,592 $ 106,361
Nov 13, 10 PM $ 0.0₅879
+1.49%
$ 6,610 $ 106,168
Nov 13, 9 PM $ 0.0₅866
+0.56%
$ 6,513 $ 105,920
Nov 13, 8 PM $ 0.0₅861
-0.81%
$ 6,477 $ 105,999
Nov 13, 7 PM $ 0.0₅868
-0.47%
$ 6,530 $ 106,105
Nov 13, 6 PM $ 0.0₅872
-1.56%
$ 6,554 $ 105,653
Nov 13, 5 PM $ 0.0₅887
-1.81%
$ 6,672 $ 106,467
Nov 13, 4 PM $ 0.0₅903
-1.30%
$ 6,795 $ 106,472
Nov 13, 3 PM $ 0.0₅915
-2.21%
$ 6,884 $ 106,987
Nov 13, 2 PM $ 0.0₅936
+0.52%
$ 7,040 $ 106,744
Nov 13, 1 PM $ 0.0₅929
-2.20%
$ 6,989 $ 106,665
Nov 13, 12 PM $ 0.0₅95
+0.00%
$ 7,146 $ 106,402
Nov 13, 11 AM $ 0.0₅95
+0.11%
$ 7,146 $ 106,897
Nov 13, 10 AM $ 0.0₅95
+0.51%
$ 7,146 $ 106,433
Nov 13, 9 AM $ 0.0₅944
+0.02%
$ 7,102 $ 106,531
Nov 13, 8 AM $ 0.0₅945
-0.84%
$ 7,108 $ 106,513
Nov 13, 7 AM $ 0.0₅953
+0.32%
$ 7,168 $ 106,569
Nov 13, 6 AM $ 0.0₅952
+0.41%
$ 7,160 $ 105,732
Nov 13, 5 AM $ 0.0₅948
+1.28%
$ 7,131 $ 104,295
Nov 13, 4 AM $ 0.0₅936
+0.75%
$ 7,048 $ 100,339
Nov 13, 3 AM $ 0.0₅931
+0.98%
$ 7,003 $ 100,544
Nov 13, 2 AM $ 0.0₅922
+0.00%
$ 6,935 $ 100,518
Nov 13, 1 AM $ 0.0₅922
+0.44%
$ 6,935 $ 100,436
Nov 13, 12 AM $ 0.0₅918
+0.00%
$ 6,905 $ 100,473
Nov 12, 11 PM $ 0.0₅918
-0.33%
$ 6,905 $ 100,329
Nov 12, 10 PM $ 0.0₅921
+0.11%
$ 6,928 $ 100,318
Nov 12, 9 PM $ 0.0₅92
+0.00%
$ 6,920 $ 102,038
Nov 12, 8 PM $ 0.0₅92
-0.22%
$ 6,943 $ 101,605
Nov 12, 7 PM $ 0.0₅922
-0.22%
$ 6,935 $ 101,807
Nov 12, 6 PM $ 0.0₅923
+5.01%
$ 6,943 $ 102,386
Nov 12, 5 PM $ 0.0₅879
+0.23%
$ 6,612 $ 101,972