KOLZ Historical Data

KOLZ Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0₅875
-0.47%
$ 6,582 $ 101,697
Nov 12, 3 PM $ 0.0₅879
-3.50%
$ 6,613 $ 101,352
Nov 12, 2 PM $ 0.0₅911
-3.29%
$ 6,853 $ 101,364
Nov 12, 1 PM $ 0.0₅942
+1.29%
$ 7,078 $ 101,575
Nov 12, 12 PM $ 0.0₅93
-0.33%
$ 6,995 $ 101,362
Nov 12, 11 AM $ 0.0₅93
+1.85%
$ 6,996 $ 100,543
Nov 12, 10 AM $ 0.0₅913
+0.01%
$ 6,869 $ 101,638
Nov 12, 9 AM $ 0.0₅913
-0.97%
$ 6,868 $ 101,377
Nov 12, 8 AM $ 0.0₅92
+1.00%
$ 6,921 $ 101,255
Nov 12, 7 AM $ 0.0₅911
+0.21%
$ 6,853 $ 101,556
Nov 12, 6 AM $ 0.0₅909
-1.61%
$ 6,838 $ 101,869
Nov 12, 5 AM $ 0.0₅924
+0.43%
$ 6,950 $ 102,904
Nov 12, 4 AM $ 0.0₅921
+0.21%
$ 6,928 $ 101,776
Nov 12, 3 AM $ 0.0₅919
+0.11%
$ 6,913 $ 102,544
Nov 12, 2 AM $ 0.0₅918
-0.11%
$ 6,905 $ 101,632
Nov 12, 1 AM $ 0.0₅919
+0.00%
$ 6,913 $ 102,881
Nov 12, 12 AM $ 0.0₅919
+0.32%
$ 6,913 $ 101,568
Nov 11, 11 PM $ 0.0₅916
-1.18%
$ 6,891 $ 102,551
Nov 11, 10 PM $ 0.0₅925
-0.97%
$ 6,958 $ 101,524
Nov 11, 9 PM $ 0.0₅934
+1.07%
$ 7,033 $ 102,596
Nov 11, 8 PM $ 0.0₅924
+0.44%
$ 6,951 $ 101,513
Nov 11, 7 PM $ 0.0₅92
-1.80%
$ 6,921 $ 102,558
Nov 11, 6 PM $ 0.0₅937
+0.64%
$ 7,048 $ 101,596
Nov 11, 5 PM $ 0.0₅933
-1.06%
$ 7,018 $ 102,278
Nov 11, 4 PM $ 0.0₅943
+0.00%
$ 7,093 $ 101,315
Nov 11, 3 PM $ 0.0₅943
-4.55%
$ 7,094 $ 102,618
Nov 11, 2 PM $ 0.0₅971
-2.70%
$ 7,304 $ 101,266
Nov 11, 1 PM $ 0.0₅996
+0.00%
$ 7,492 $ 101,827
Nov 11, 12 PM $ 0.0₅995
-1.29%
$ 7,485 $ 101,171
Nov 11, 11 AM $ 0.0000101
-3.82%
$ 7,575 $ 103,089
Nov 11, 10 AM $ 0.0000104
-0.19%
$ 7,861 $ 100,230
Nov 11, 9 AM $ 0.0000105
+0.19%
$ 7,876 $ 101,742
Nov 11, 8 AM $ 0.0000104
+0.10%
$ 7,853 $ 100,786
Nov 11, 7 AM $ 0.0000104
+0.19%
$ 7,861 $ 101,197
Nov 11, 6 AM $ 0.0000104
-0.19%
$ 7,846 $ 99,834
Nov 11, 5 AM $ 0.0000105
-0.57%
$ 7,876 $ 100,163
Nov 11, 4 AM $ 0.0000105
-0.94%
$ 7,913 $ 99,826
Nov 11, 3 AM $ 0.0000106
-0.09%
$ 7,981 $ 99,874
Nov 11, 2 AM $ 0.0000106
+0.85%
$ 7,988 $ 100,079
Nov 11, 1 AM $ 0.0000105
+0.00%
$ 7,921 $ 100,085
Nov 11, 12 AM $ 0.0000105
+0.48%
$ 7,913 $ 100,239
Nov 10, 11 PM $ 0.0000105
-0.57%
$ 7,876 $ 100,145
Nov 10, 10 PM $ 0.0000105
+1.15%
$ 7,906 $ 100,416
Nov 10, 9 PM $ 0.0000104
-0.76%
$ 7,838 $ 100,031
Nov 10, 8 PM $ 0.0000105
+0.00%
$ 7,898 $ 100,413
Nov 10, 7 PM $ 0.0000105
+0.86%
$ 7,898 $ 100,201
Nov 10, 6 PM $ 0.0000104
-0.38%
$ 7,830 $ 100,311
Nov 10, 5 PM $ 0.0000104
+0.29%
$ 7,861 $ 100,008
Nov 10, 4 PM $ 0.0000104
+0.00%
$ 7,845 $ 100,340
Nov 10, 3 PM $ 0.0000104
-0.95%
$ 7,830 $ 100,005