KOLZ Historical Data

KOLZ Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0000105
-2.15%
$ 7,876 $ 100,157
Nov 10, 1 PM $ 0.0000107
+0.94%
$ 8,034 $ 100,257
Nov 10, 12 PM $ 0.0000106
+0.19%
$ 8,003 $ 99,605
Nov 10, 11 AM $ 0.0000106
+0.09%
$ 8,003 $ 99,751
Nov 10, 10 AM $ 0.0000106
-0.47%
$ 7,996 $ 100,208
Nov 10, 9 AM $ 0.0000107
+0.66%
$ 8,026 $ 100,087
Nov 10, 8 AM $ 0.0000106
-0.56%
$ 7,958 $ 100,251
Nov 10, 7 AM $ 0.0000106
+0.19%
$ 8,003 $ 100,330
Nov 10, 6 AM $ 0.0000106
-0.09%
$ 7,981 $ 104,601
Nov 10, 5 AM $ 0.0000106
-0.37%
$ 7,996 $ 104,404
Nov 10, 4 AM $ 0.0000107
-0.09%
$ 8,026 $ 104,900
Nov 10, 3 AM $ 0.0000107
+0.16%
$ 8,026 $ 105,856
Nov 10, 2 AM $ 0.0000107
-0.54%
$ 8,020 $ 105,155
Nov 10, 1 AM $ 0.0000107
+2.69%
$ 8,056 $ 105,413
Nov 10, 12 AM $ 0.0000104
+0.13%
$ 7,845 $ 105,405
Nov 9, 11 PM $ 0.0000104
-0.06%
$ 7,842 $ 105,983
Nov 9, 10 PM $ 0.0000104
-0.11%
$ 7,832 $ 105,023
Nov 9, 9 PM $ 0.0000104
-0.08%
$ 7,849 $ 105,357
Nov 9, 8 PM $ 0.0000104
+0.37%
$ 7,847 $ 104,775
Nov 9, 7 PM $ 0.0000104
-0.14%
$ 7,804 $ 104,785
Nov 9, 6 PM $ 0.0000103
+1.32%
$ 7,770 $ 103,592
Nov 9, 5 PM $ 0.0000102
-2.15%
$ 7,669 $ 102,492
Nov 9, 4 PM $ 0.0000104
-2.71%
$ 7,838 $ 105,114
Nov 9, 3 PM $ 0.0000107
-0.36%
$ 8,020 $ 105,466
Nov 9, 2 PM $ 0.0000107
-0.21%
$ 8,034 $ 105,049
Nov 9, 1 PM $ 0.0000107
-1.02%
$ 8,022 $ 105,177
Nov 9, 12 PM $ 0.0000108
-1.97%
$ 8,105 $ 105,531
Nov 9, 11 AM $ 0.000011
-1.34%
$ 8,278 $ 104,846
Nov 9, 10 AM $ 0.0000112
+0.09%
$ 8,388 $ 104,518
Nov 9, 9 AM $ 0.0000111
-0.25%
$ 8,380 $ 104,916
Nov 9, 8 AM $ 0.0000112
+0.01%
$ 8,402 $ 104,100
Nov 9, 7 AM $ 0.0000112
+0.17%
$ 8,379 $ 104,510
Nov 9, 6 AM $ 0.0000111
+0.35%
$ 8,386 $ 104,352
Nov 9, 5 AM $ 0.0000111
+0.00%
$ 8,364 $ 104,625
Nov 9, 4 AM $ 0.0000111
-0.27%
$ 8,357 $ 104,303
Nov 9, 3 AM $ 0.0000111
+0.28%
$ 8,387 $ 103,614
Nov 9, 2 AM $ 0.0000111
+0.09%
$ 8,371 $ 103,728
Nov 9, 1 AM $ 0.0000111
+0.14%
$ 8,371 $ 103,476
Nov 9, 12 AM $ 0.0000111
-4.13%
$ 8,366 $ 102,983
Nov 8, 11 PM $ 0.0000116
-0.24%
$ 8,704 $ 102,525
Nov 8, 10 PM $ 0.0000116
+0.16%
$ 8,747 $ 103,261
Nov 8, 9 PM $ 0.0000116
+1.84%
$ 8,726 $ 103,076
Nov 8, 8 PM $ 0.0000114
-2.80%
$ 8,583 $ 103,408
Nov 8, 7 PM $ 0.0000117
-0.50%
$ 8,816 $ 103,784
Nov 8, 6 PM $ 0.0000118
-1.20%
$ 8,845 $ 104,656
Nov 8, 5 PM $ 0.0000125
-7.71%
$ 9,380 $ 1,905
Nov 8, 4 PM $ 0.0000135
-0.65%
$ 10,119 $ 101,670
Nov 8, 3 PM $ 0.0000135
-0.87%
$ 10,171 $ 101,703
Nov 8, 2 PM $ 0.0000137
-0.01%
$ 10,289 $ 101,997
Nov 8, 1 PM $ 0.0000137
-0.14%
$ 10,298 $ 101,984