KOLZ Historical Data

KOLZ Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0000137
-0.02%
$ 10,298 $ 101,860
Nov 8, 11 AM $ 0.0000137
-0.78%
$ 10,292 $ 101,990
Nov 8, 10 AM $ 0.0000138
-0.36%
$ 10,358 $ 101,908
Nov 8, 9 AM $ 0.0000138
+0.44%
$ 10,380 $ 101,954
Nov 8, 8 AM $ 0.0000137
-0.30%
$ 10,313 $ 101,911
Nov 8, 7 AM $ 0.0000138
+0.15%
$ 10,343 $ 101,960
Nov 8, 6 AM $ 0.0000137
-0.15%
$ 10,328 $ 100,333
Nov 8, 5 AM $ 0.0000136
-0.73%
$ 10,268 $ 101,833
Nov 8, 4 AM $ 0.0000137
+0.44%
$ 10,343 $ 101,476
Nov 8, 3 AM $ 0.0000137
-0.15%
$ 10,298 $ 101,492
Nov 8, 2 AM $ 0.0000137
-0.15%
$ 10,313 $ 101,775
Nov 8, 1 AM $ 0.0000137
+0.29%
$ 10,328 $ 102,073
Nov 8, 12 AM $ 0.0000138
+0.14%
$ 10,358 $ 102,105
Nov 7, 11 PM $ 0.0000137
-1.79%
$ 10,343 $ 102,095
Nov 7, 10 PM $ 0.000014
-0.77%
$ 10,538 $ 101,944
Nov 7, 9 PM $ 0.0000141
+0.42%
$ 10,620 $ 102,151
Nov 7, 8 PM $ 0.0000141
+0.65%
$ 10,576 $ 101,805
Nov 7, 7 PM $ 0.000014
+0.36%
$ 10,508 $ 101,842
Nov 7, 6 PM $ 0.0000139
+1.08%
$ 10,462 $ 101,570
Nov 7, 5 PM $ 0.0000138
+2.07%
$ 10,343 $ 101,680
Nov 7, 4 PM $ 0.0000135
+0.31%
$ 10,133 $ 102,033
Nov 7, 3 PM $ 0.0000134
+0.68%
$ 10,087 $ 102,011
Nov 7, 2 PM $ 0.0000133
+1.00%
$ 10,019 $ 101,845
Nov 7, 1 PM $ 0.0000132
+0.45%
$ 9,913 $ 102,074
Nov 7, 12 PM $ 0.0000131
-1.06%
$ 9,861 $ 101,727
Nov 7, 11 AM $ 0.0000132
-0.61%
$ 9,959 $ 101,769
Nov 7, 10 AM $ 0.0000133
-1.18%
$ 10,005 $ 101,994
Nov 7, 9 AM $ 0.0000135
-1.03%
$ 10,124 $ 102,159
Nov 7, 8 AM $ 0.0000136
-0.29%
$ 10,230 $ 102,491
Nov 7, 7 AM $ 0.0000136
-0.07%
$ 10,260 $ 103,063
Nov 7, 6 AM $ 0.0000136
-0.44%
$ 10,237 $ 104,265
Nov 7, 5 AM $ 0.0000137
+0.51%
$ 10,283 $ 104,763
Nov 7, 4 AM $ 0.0000136
-0.37%
$ 10,222 $ 104,785
Nov 7, 3 AM $ 0.0000136
-0.06%
$ 10,246 $ 104,773
Nov 7, 2 AM $ 0.0000136
+0.90%
$ 10,252 $ 104,741
Nov 7, 1 AM $ 0.0000135
-0.15%
$ 10,161 $ 104,611
Nov 7, 12 AM $ 0.0000135
+0.15%
$ 10,162 $ 104,471
Nov 6, 11 PM $ 0.0000135
+0.00%
$ 10,147 $ 104,901
Nov 6, 10 PM $ 0.0000135
-0.59%
$ 10,132 $ 104,534
Nov 6, 9 PM $ 0.0000136
+1.04%
$ 10,207 $ 104,832
Nov 6, 8 PM $ 0.0000134
-0.68%
$ 10,102 $ 104,577
Nov 6, 7 PM $ 0.0000135
-0.22%
$ 10,171 $ 104,417
Nov 6, 6 PM $ 0.0000135
-0.21%
$ 10,186 $ 104,755
Nov 6, 5 PM $ 0.0000136
+1.72%
$ 10,222 $ 104,326
Nov 6, 4 PM $ 0.0000134
-0.63%
$ 10,048 $ 104,327
Nov 6, 3 PM $ 0.0000134
-0.37%
$ 10,097 $ 104,435
Nov 6, 2 PM $ 0.0000135
-1.65%
$ 10,141 $ 104,106
Nov 6, 1 PM $ 0.0000137
+0.06%
$ 10,312 $ 104,088
Nov 6, 12 PM $ 0.0000137
-0.72%
$ 10,299 $ 104,384
Nov 6, 11 AM $ 0.0000138
-0.07%
$ 10,373 $ 104,207