KOLZ Historical Data

KOLZ Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0000138
-0.14%
$ 10,373 $ 104,413
Nov 6, 9 AM $ 0.0000138
+0.00%
$ 10,380 $ 104,160
Nov 6, 8 AM $ 0.0000138
+0.00%
$ 10,373 $ 104,111
Nov 6, 7 AM $ 0.0000138
-0.50%
$ 10,373 $ 103,614
Nov 6, 6 AM $ 0.0000139
+0.36%
$ 10,426 $ 99,808
Nov 6, 5 AM $ 0.0000138
-0.14%
$ 10,395 $ 101,597
Nov 6, 4 AM $ 0.0000138
+0.80%
$ 10,418 $ 101,845
Nov 6, 3 AM $ 0.0000138
-0.14%
$ 10,418 $ 101,885
Nov 6, 2 AM $ 0.0000138
-0.36%
$ 10,418 $ 101,816
Nov 6, 1 AM $ 0.0000139
+0.14%
$ 10,426 $ 101,537
Nov 6, 12 AM $ 0.0000138
+0.30%
$ 10,396 $ 101,610
Nov 5, 11 PM $ 0.0000138
-1.21%
$ 10,403 $ 101,525
Nov 5, 10 PM $ 0.000014
-0.57%
$ 10,523 $ 101,831
Nov 5, 9 PM $ 0.0000141
-0.21%
$ 10,583 $ 101,419
Nov 5, 8 PM $ 0.0000141
-0.14%
$ 10,591 $ 101,892
Nov 5, 7 PM $ 0.0000141
-0.49%
$ 10,614 $ 101,724
Nov 5, 6 PM $ 0.0000142
+0.93%
$ 10,651 $ 101,140
Nov 5, 5 PM $ 0.000014
+0.00%
$ 10,538 $ 101,909
Nov 5, 4 PM $ 0.000014
+1.37%
$ 10,553 $ 101,759
Nov 5, 3 PM $ 0.0000138
+1.09%
$ 10,403 $ 101,616
Nov 5, 2 PM $ 0.0000137
-0.58%
$ 10,283 $ 99,851
Nov 5, 1 PM $ 0.0000137
+0.66%
$ 10,343 $ 99,439
Nov 5, 12 PM $ 0.0000137
+0.44%
$ 10,275 $ 100,269
Nov 5, 11 AM $ 0.0000136
+1.27%
$ 10,230 $ 99,954
Nov 5, 10 AM $ 0.0000134
-0.67%
$ 10,102 $ 101,675
Nov 5, 9 AM $ 0.0000135
+0.07%
$ 10,170 $ 101,647
Nov 5, 8 AM $ 0.0000135
-0.66%
$ 10,162 $ 101,966
Nov 5, 7 AM $ 0.0000136
-0.08%
$ 10,230 $ 101,883
Nov 5, 6 AM $ 0.0000136
+0.22%
$ 10,238 $ 102,833
Nov 5, 5 AM $ 0.0000136
-0.14%
$ 10,216 $ 101,998
Nov 5, 4 AM $ 0.0000136
-0.22%
$ 10,230 $ 102,617
Nov 5, 3 AM $ 0.0000136
+0.30%
$ 10,245 $ 102,216
Nov 5, 2 AM $ 0.0000135
+3.57%
$ 10,177 $ 102,716
Nov 5, 1 AM $ 0.0000131
-0.52%
$ 9,834 $ 102,342
Nov 5, 12 AM $ 0.0000133
-0.10%
$ 9,974 $ 102,973
Nov 4, 11 PM $ 0.0000133
+0.09%
$ 9,992 $ 102,374
Nov 4, 10 PM $ 0.0000133
+1.61%
$ 9,982 $ 102,856
Nov 4, 9 PM $ 0.0000131
+0.61%
$ 9,824 $ 102,233
Nov 4, 8 PM $ 0.000013
-2.19%
$ 9,764 $ 101,906
Nov 4, 7 PM $ 0.0000133
-2.70%
$ 9,983 $ 102,223
Nov 4, 6 PM $ 0.0000136
-1.46%
$ 10,237 $ 103,319
Nov 4, 5 PM $ 0.0000138
-2.01%
$ 10,389 $ 101,987
Nov 4, 4 PM $ 0.0000141
-1.68%
$ 10,609 $ 102,492
Nov 4, 3 PM $ 0.0000143
+0.59%
$ 10,783 $ 101,911
Nov 4, 2 PM $ 0.0000143
-0.62%
$ 10,735 $ 102,545
Nov 4, 1 PM $ 0.0000143
-1.31%
$ 10,787 $ 102,402
Nov 4, 12 PM $ 0.0000145
-0.20%
$ 10,938 $ 102,388
Nov 4, 11 AM $ 0.0000146
+1.39%
$ 10,960 $ 102,098
Nov 4, 10 AM $ 0.0000144
-0.48%
$ 10,809 $ 102,203
Nov 4, 9 AM $ 0.0000144
-0.07%
$ 10,854 $ 102,059