KOLZ Historical Data

KOLZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0₅318
-0.31%
$ 2,388 $ 95,376
Feb 26, 8 AM $ 0.0₅318
+0.00%
$ 2,388 $ 98,733
Feb 26, 7 AM $ 0.0₅318
+0.00%
$ 2,388 $ 98,765
Feb 26, 6 AM $ 0.0₅318
-0.31%
$ 2,388 $ 96,741
Feb 26, 5 AM $ 0.0₅318
+0.00%
$ 2,388 $ 94,994
Feb 26, 4 AM $ 0.0₅318
+0.63%
$ 2,388 $ 94,618
Feb 26, 3 AM $ 0.0₅318
+0.00%
$ 2,388 $ 95,335
Feb 26, 2 AM $ 0.0₅317
-0.31%
$ 2,380 $ 97,286
Feb 26, 1 AM $ 0.0₅318
+2.25%
$ 2,388 $ 98,237
Feb 26, 12 AM $ 0.0₅311
-0.32%
$ 2,335 $ 99,637
Feb 25, 11 PM $ 0.0₅312
+0.00%
$ 2,343 $ 99,248
Feb 25, 10 PM $ 0.0₅312
-0.64%
$ 2,343 $ 99,924
Feb 25, 9 PM $ 0.0₅314
+0.00%
$ 2,358 $ 98,590
Feb 25, 8 PM $ 0.0₅314
+0.00%
$ 2,358 $ 101,468
Feb 25, 7 PM $ 0.0₅314
+0.00%
$ 2,358 $ 102,576
Feb 25, 6 PM $ 0.0₅315
+0.32%
$ 2,365 $ 96,220
Feb 25, 5 PM $ 0.0₅314
+0.00%
$ 2,358 $ 94,947
Feb 25, 4 PM $ 0.0₅314
+0.00%
$ 2,358 $ 96,331
Feb 25, 3 PM $ 0.0₅314
+6.08%
$ 2,358 $ 95,518
Feb 25, 2 PM $ 0.0₅296
+3.86%
$ 2,222 $ 95,179
Feb 25, 1 PM $ 0.0₅287
+0.00%
$ 2,155 $ 95,048
Feb 25, 12 PM $ 0.0₅287
-1.37%
$ 2,155 $ 96,232
Feb 25, 11 AM $ 0.0₅287
+0.00%
$ 2,155 $ 96,424
Feb 25, 10 AM $ 0.0₅287
+0.00%
$ 2,155 $ 97,290
Feb 25, 9 AM $ 0.0₅287
+0.00%
$ 2,155 $ 99,644
Feb 25, 8 AM $ 0.0₅287
+0.00%
$ 2,155 $ 93,390
Feb 25, 7 AM $ 0.0₅287
+0.00%
$ 2,155 $ 94,057
Feb 25, 6 AM $ 0.0₅287
-1.71%
$ 2,155 $ 96,953
Feb 25, 5 AM $ 0.0₅292
+1.04%
$ 2,192 $ 98,272
Feb 25, 4 AM $ 0.0₅29
+0.00%
$ 2,177 $ 100,502
Feb 25, 3 AM $ 0.0₅291
+0.34%
$ 2,185 $ 100,569
Feb 25, 2 AM $ 0.0₅29
-0.69%
$ 2,177 $ 100,945
Feb 25, 1 AM $ 0.0₅292
+0.01%
$ 2,193 $ 103,558
Feb 25, 12 AM $ 0.0₅291
-0.34%
$ 2,185 $ 107,378
Feb 24, 11 PM $ 0.0₅291
-0.34%
$ 2,185 $ 103,253
Feb 24, 10 PM $ 0.0₅292
-0.68%
$ 2,192 $ 104,839
Feb 24, 9 PM $ 0.0₅294
+0.00%
$ 2,207 $ 105,314
Feb 24, 8 PM $ 0.0₅294
+0.00%
$ 2,207 $ 101,939
Feb 24, 7 PM $ 0.0₅294
+0.00%
$ 2,208 $ 101,216
Feb 24, 6 PM $ 0.0₅294
+0.00%
$ 2,208 $ 99,073
Feb 24, 5 PM $ 0.0₅294
+2.08%
$ 2,207 $ 98,806
Feb 24, 4 PM $ 0.0₅294
+0.00%
$ 2,207 $ 96,488
Feb 24, 3 PM $ 0.0₅294
+0.00%
$ 2,207 $ 95,963
Feb 24, 2 PM $ 0.0₅294
+1.73%
$ 2,207 $ 98,393
Feb 24, 1 PM $ 0.0₅289
+2.49%
$ 2,170 $ 99,759
Feb 24, 12 PM $ 0.0₅282
+0.00%
$ 2,117 $ 98,838
Feb 24, 11 AM $ 0.0₅283
-0.35%
$ 2,125 $ 99,537
Feb 24, 10 AM $ 0.0₅285
+0.00%
$ 2,140 $ 100,419
Feb 24, 9 AM $ 0.0₅285
-0.35%
$ 2,140 $ 97,721
Feb 24, 8 AM $ 0.0₅286
-1.38%
$ 2,148 $ 100,837