KOLZ Historical Data

KOLZ Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0000144
-0.62%
$ 10,861 $ 102,244
Nov 4, 7 AM $ 0.0000145
-0.35%
$ 10,936 $ 101,835
Nov 4, 6 AM $ 0.0000146
+0.19%
$ 10,967 $ 101,793
Nov 4, 5 AM $ 0.0000146
-3.63%
$ 10,946 $ 102,098
Nov 4, 4 AM $ 0.0000151
-0.20%
$ 11,351 $ 101,589
Nov 4, 3 AM $ 0.0000151
+0.26%
$ 11,388 $ 101,406
Nov 4, 2 AM $ 0.0000151
-3.51%
$ 11,366 $ 101,845
Nov 4, 1 AM $ 0.0000157
+0.25%
$ 11,780 $ 102,398
Nov 4, 12 AM $ 0.0000156
+0.58%
$ 11,750 $ 103,265
Nov 3, 11 PM $ 0.0000155
+0.19%
$ 11,667 $ 102,322
Nov 3, 10 PM $ 0.0000155
+0.01%
$ 11,652 $ 103,110
Nov 3, 9 PM $ 0.0000155
+0.32%
$ 11,643 $ 101,910
Nov 3, 8 PM $ 0.0000154
-1.28%
$ 11,599 $ 104,034
Nov 3, 7 PM $ 0.0000156
-0.13%
$ 11,764 $ 102,297
Nov 3, 6 PM $ 0.0000157
-0.76%
$ 11,787 $ 103,136
Nov 3, 5 PM $ 0.0000158
+1.35%
$ 11,892 $ 102,611
Nov 3, 4 PM $ 0.0000156
+0.96%
$ 11,742 $ 103,494
Nov 3, 3 PM $ 0.0000155
-3.85%
$ 11,623 $ 102,667
Nov 3, 2 PM $ 0.000016
+0.50%
$ 12,073 $ 102,565
Nov 3, 1 PM $ 0.000016
+0.19%
$ 12,028 $ 101,752
Nov 3, 12 PM $ 0.000016
+0.13%
$ 12,005 $ 102,436
Nov 3, 11 AM $ 0.000016
+0.95%
$ 12,005 $ 102,767
Nov 3, 10 AM $ 0.0000159
+0.19%
$ 11,983 $ 103,761
Nov 3, 9 AM $ 0.0000159
-0.06%
$ 11,998 $ 102,475
Nov 3, 8 AM $ 0.000016
+0.00%
$ 12,020 $ 103,184
Nov 3, 7 AM $ 0.000016
+0.25%
$ 12,028 $ 102,266
Nov 3, 6 AM $ 0.000016
-0.44%
$ 11,998 $ 103,380
Nov 3, 5 AM $ 0.000016
-0.25%
$ 12,073 $ 102,275
Nov 3, 4 AM $ 0.0000161
+0.37%
$ 12,110 $ 103,211
Nov 3, 3 AM $ 0.0000161
-1.29%
$ 12,111 $ 102,344
Nov 3, 2 AM $ 0.0000163
-1.21%
$ 12,276 $ 102,681
Nov 3, 1 AM $ 0.0000165
-0.68%
$ 12,411 $ 100,813
Nov 3, 12 AM $ 0.0000166
-0.71%
$ 12,511 $ 100,834
Nov 2, 11 PM $ 0.0000168
+1.51%
$ 12,607 $ 101,089
Nov 2, 10 PM $ 0.0000165
-0.24%
$ 12,412 $ 101,212
Nov 2, 9 PM $ 0.0000165
+0.12%
$ 12,441 $ 101,051
Nov 2, 8 PM $ 0.0000165
+0.06%
$ 12,426 $ 100,773
Nov 2, 7 PM $ 0.0000165
-0.61%
$ 12,404 $ 101,228
Nov 2, 6 PM $ 0.0000166
-0.89%
$ 12,480 $ 101,176
Nov 2, 5 PM $ 0.0000167
-0.41%
$ 12,592 $ 100,925
Nov 2, 4 PM $ 0.0000168
+0.12%
$ 12,645 $ 101,219
Nov 2, 3 PM $ 0.0000168
+0.00%
$ 12,622 $ 100,729
Nov 2, 2 PM $ 0.0000168
-0.12%
$ 12,637 $ 100,993
Nov 2, 1 PM $ 0.0000168
-0.24%
$ 12,652 $ 99,892
Nov 2, 12 PM $ 0.0000169
-0.59%
$ 12,682 $ 100,792
Nov 2, 11 AM $ 0.000017
+0.95%
$ 12,757 $ 100,549
Nov 2, 10 AM $ 0.0000168
-0.59%
$ 12,629 $ 100,657
Nov 2, 9 AM $ 0.0000169
-0.48%
$ 12,705 $ 100,776
Nov 2, 8 AM $ 0.000017
-0.06%
$ 12,773 $ 101,195
Nov 2, 7 AM $ 0.000017
+0.06%
$ 12,795 $ 101,140