KOLZ Historical Data

KOLZ Page 61
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.000017
-0.06%
$ 12,772 $ 99,983
Nov 2, 5 AM $ 0.000017
-0.12%
$ 12,780 $ 101,055
Nov 2, 4 AM $ 0.000017
+0.71%
$ 12,795 $ 100,961
Nov 2, 3 AM $ 0.0000169
+0.00%
$ 12,705 $ 101,099
Nov 2, 2 AM $ 0.0000169
+0.12%
$ 12,705 $ 101,176
Nov 2, 1 AM $ 0.0000169
+0.30%
$ 12,690 $ 101,138
Nov 2, 12 AM $ 0.0000169
-0.53%
$ 12,682 $ 101,182
Nov 1, 11 PM $ 0.0000169
+0.06%
$ 12,742 $ 101,041
Nov 1, 10 PM $ 0.000017
+0.41%
$ 12,772 $ 100,759
Nov 1, 9 PM $ 0.0000169
-0.12%
$ 12,727 $ 101,433
Nov 1, 8 PM $ 0.000017
-0.06%
$ 12,765 $ 99,967
Nov 1, 7 PM $ 0.000017
+0.12%
$ 12,772 $ 99,848
Nov 1, 6 PM $ 0.000017
+0.30%
$ 12,757 $ 99,850
Nov 1, 5 PM $ 0.0000169
-0.41%
$ 12,735 $ 100,758
Nov 1, 4 PM $ 0.000017
+0.18%
$ 12,795 $ 100,573
Nov 1, 3 PM $ 0.000017
+0.59%
$ 12,780 $ 101,223
Nov 1, 2 PM $ 0.0000169
+0.11%
$ 12,705 $ 100,742
Nov 1, 1 PM $ 0.0000169
-0.58%
$ 12,690 $ 100,799
Nov 1, 12 PM $ 0.000017
+0.29%
$ 12,765 $ 100,826
Nov 1, 11 AM $ 0.0000169
-0.12%
$ 12,720 $ 100,205
Nov 1, 10 AM $ 0.0000169
+0.00%
$ 12,720 $ 100,232
Nov 1, 9 AM $ 0.0000169
+0.06%
$ 12,735 $ 99,937
Nov 1, 8 AM $ 0.0000169
+0.53%
$ 12,727 $ 99,619
Nov 1, 7 AM $ 0.0000168
-0.06%
$ 12,660 $ 100,043
Nov 1, 6 AM $ 0.0000168
+0.00%
$ 12,667 $ 99,964
Nov 1, 5 AM $ 0.0000168
-0.18%
$ 12,652 $ 100,816
Nov 1, 4 AM $ 0.0000169
+0.18%
$ 12,682 $ 100,892
Nov 1, 3 AM $ 0.0000168
+0.00%
$ 12,660 $ 100,635
Nov 1, 2 AM $ 0.0000168
+0.12%
$ 12,660 $ 100,869
Nov 1, 1 AM $ 0.0000168
+0.12%
$ 12,644 $ 101,092
Nov 1, 12 AM $ 0.0000168
+0.00%
$ 12,629 $ 100,997
Oct 31, 11 PM $ 0.0000168
-0.30%
$ 12,629 $ 101,037
Oct 31, 10 PM $ 0.0000168
-0.06%
$ 12,652 $ 101,375
Oct 31, 9 PM $ 0.0000168
-0.88%
$ 12,652 $ 100,861
Oct 31, 8 PM $ 0.000017
-0.53%
$ 12,780 $ 100,941
Oct 31, 7 PM $ 0.0000171
+0.59%
$ 12,848 $ 100,737
Oct 31, 6 PM $ 0.0000169
+0.71%
$ 12,742 $ 100,636
Oct 31, 5 PM $ 0.0000168
-0.06%
$ 12,667 $ 100,749
Oct 31, 4 PM $ 0.0000168
-0.77%
$ 12,675 $ 100,900
Oct 31, 3 PM $ 0.000017
-0.06%
$ 12,772 $ 100,416
Oct 31, 2 PM $ 0.000017
+0.24%
$ 12,780 $ 99,793
Oct 31, 1 PM $ 0.0000169
+0.41%
$ 12,750 $ 100,347
Oct 31, 12 PM $ 0.0000169
-0.82%
$ 12,727 $ 100,910
Oct 31, 11 AM $ 0.000017
+0.89%
$ 12,810 $ 100,798
Oct 31, 10 AM $ 0.0000169
+0.18%
$ 12,697 $ 100,689
Oct 31, 9 AM $ 0.0000169
+0.00%
$ 12,705 $ 100,813
Oct 31, 8 AM $ 0.0000169
+0.06%
$ 12,704 $ 100,789
Oct 31, 7 AM $ 0.0000169
-2.43%
$ 12,689 $ 101,021
Oct 31, 6 AM $ 0.0000173
-0.58%
$ 13,006 $ 100,920
Oct 31, 5 AM $ 0.0000174
-0.11%
$ 13,081 $ 101,326