KOLZ Historical Data

KOLZ Page 62
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0000174
+2.71%
$ 13,096 $ 101,076
Oct 31, 3 AM $ 0.0000169
+0.18%
$ 12,750 $ 101,657
Oct 31, 2 AM $ 0.0000169
-0.59%
$ 12,727 $ 101,239
Oct 31, 1 AM $ 0.000017
+0.41%
$ 12,803 $ 101,228
Oct 31, 12 AM $ 0.000017
+0.83%
$ 12,750 $ 101,271
Oct 30, 11 PM $ 0.0000168
+0.66%
$ 12,645 $ 100,953
Oct 30, 10 PM $ 0.0000167
+0.12%
$ 12,562 $ 100,444
Oct 30, 9 PM $ 0.0000167
+0.42%
$ 12,539 $ 101,098
Oct 30, 8 PM $ 0.0000166
+1.53%
$ 12,487 $ 101,116
Oct 30, 7 PM $ 0.0000164
+0.12%
$ 12,344 $ 101,512
Oct 30, 6 PM $ 0.0000164
-0.85%
$ 12,336 $ 101,425
Oct 30, 5 PM $ 0.0000165
-0.66%
$ 12,404 $ 101,282
Oct 30, 4 PM $ 0.0000166
+0.18%
$ 12,479 $ 101,217
Oct 30, 3 PM $ 0.0000165
-0.30%
$ 12,441 $ 101,442
Oct 30, 2 PM $ 0.0000166
+0.67%
$ 12,487 $ 101,315
Oct 30, 1 PM $ 0.0000165
-0.96%
$ 12,404 $ 100,680
Oct 30, 12 PM $ 0.0000166
-1.71%
$ 12,517 $ 100,913
Oct 30, 11 AM $ 0.0000169
-0.47%
$ 12,735 $ 100,843
Oct 30, 10 AM $ 0.000017
-1.16%
$ 12,795 $ 100,964
Oct 30, 9 AM $ 0.0000172
-0.52%
$ 12,945 $ 100,793
Oct 30, 9 AM $ 0.0000172
-0.52%
$ 12,945 $ 100,793
Oct 30, 8 AM $ 0.0000173
-0.29%
$ 13,013 $ 100,721
Oct 30, 8 AM $ 0.0000173
-0.29%
$ 13,013 $ 100,721
Oct 30, 7 AM $ 0.0000174
+0.41%
$ 13,051 $ 100,465
Oct 30, 7 AM $ 0.0000174
+0.41%
$ 13,051 $ 100,465
Oct 30, 6 AM $ 0.0000173
-0.23%
$ 13,006 $ 100,059
Oct 30, 6 AM $ 0.0000173
-0.23%
$ 13,006 $ 100,059
Oct 30, 5 AM $ 0.0000173
+1.17%
$ 13,043 $ 99,751
Oct 30, 5 AM $ 0.0000173
+1.17%
$ 13,043 $ 99,751
Oct 30, 4 AM $ 0.0000171
-1.10%
$ 12,893 $ 100,077
Oct 30, 4 AM $ 0.0000171
-1.10%
$ 12,893 $ 100,077
Oct 30, 3 AM $ 0.0000173
-0.23%
$ 13,036 $ 98,782
Oct 30, 3 AM $ 0.0000173
-0.23%
$ 13,036 $ 98,782
Oct 30, 2 AM $ 0.0000174
+0.52%
$ 13,081 $ 99,922
Oct 30, 2 AM $ 0.0000174
+0.52%
$ 13,081 $ 99,922
Oct 30, 1 AM $ 0.0000173
+0.00%
$ 13,013 $ 100,037
Oct 30, 1 AM $ 0.0000173
+0.00%
$ 13,013 $ 100,037
Oct 30, 12 AM $ 0.0000173
+0.64%
$ 13,013 $ 100,272
Oct 30, 12 AM $ 0.0000173
+0.64%
$ 13,013 $ 100,272
Oct 29, 11 PM $ 0.0000172
-1.26%
$ 12,930 $ 100,887
Oct 29, 11 PM $ 0.0000172
-1.26%
$ 12,930 $ 100,887
Oct 29, 10 PM $ 0.0000174
-0.11%
$ 13,096 $ 100,991
Oct 29, 10 PM $ 0.0000174
-0.11%
$ 13,096 $ 100,991
Oct 29, 9 PM $ 0.0000174
+0.23%
$ 13,118 $ 100,330
Oct 29, 9 PM $ 0.0000174
+0.23%
$ 13,118 $ 100,330
Oct 29, 8 PM $ 0.0000174
+0.99%
$ 13,088 $ 100,250
Oct 29, 8 PM $ 0.0000174
+0.99%
$ 13,088 $ 100,250
Oct 29, 7 PM $ 0.0000172
-0.35%
$ 12,960 $ 100,029
Oct 29, 7 PM $ 0.0000172
-0.35%
$ 12,960 $ 100,029
Oct 29, 6 PM $ 0.0000173
-1.87%
$ 13,013 $ 100,158