KOLZ Historical Data

KOLZ Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0000173
-1.87%
$ 13,013 $ 100,158
Oct 29, 5 PM $ 0.0000177
+1.15%
$ 13,284 $ 100,155
Oct 29, 5 PM $ 0.0000177
+1.15%
$ 13,284 $ 100,155
Oct 29, 4 PM $ 0.0000175
+0.23%
$ 13,133 $ 100,294
Oct 29, 4 PM $ 0.0000175
+0.23%
$ 13,133 $ 100,294
Oct 29, 3 PM $ 0.0000174
-0.80%
$ 13,103 $ 99,839
Oct 29, 3 PM $ 0.0000174
-0.80%
$ 13,103 $ 99,839
Oct 29, 2 PM $ 0.0000175
-0.57%
$ 13,194 $ 99,783
Oct 29, 2 PM $ 0.0000175
-0.57%
$ 13,194 $ 99,783
Oct 29, 1 PM $ 0.0000176
-0.45%
$ 13,269 $ 100,440
Oct 29, 1 PM $ 0.0000176
-0.45%
$ 13,269 $ 100,440
Oct 29, 12 PM $ 0.0000177
+0.45%
$ 13,322 $ 100,441
Oct 29, 12 PM $ 0.0000177
+0.45%
$ 13,322 $ 100,441
Oct 29, 11 AM $ 0.0000176
+0.40%
$ 13,269 $ 100,563
Oct 29, 11 AM $ 0.0000176
+0.40%
$ 13,269 $ 100,563
Oct 29, 10 AM $ 0.0000176
+0.46%
$ 13,216 $ 100,076
Oct 29, 10 AM $ 0.0000176
+0.46%
$ 13,216 $ 100,076
Oct 29, 9 AM $ 0.0000176
-0.17%
$ 13,254 $ 100,153
Oct 29, 9 AM $ 0.0000176
-0.17%
$ 13,254 $ 100,153
Oct 29, 8 AM $ 0.0000176
-0.34%
$ 13,276 $ 100,428
Oct 29, 8 AM $ 0.0000176
-0.34%
$ 13,276 $ 100,428
Oct 29, 7 AM $ 0.0000177
+0.00%
$ 13,322 $ 100,645
Oct 29, 7 AM $ 0.0000177
+0.00%
$ 13,322 $ 100,645
Oct 29, 6 AM $ 0.0000177
+0.06%
$ 13,329 $ 100,918
Oct 29, 6 AM $ 0.0000177
+0.06%
$ 13,329 $ 100,918
Oct 29, 5 AM $ 0.0000177
+0.28%
$ 13,329 $ 102,225
Oct 29, 5 AM $ 0.0000177
+0.28%
$ 13,329 $ 102,225
Oct 29, 4 AM $ 0.0000177
+0.63%
$ 13,291 $ 100,218
Oct 29, 4 AM $ 0.0000177
+0.63%
$ 13,291 $ 100,218
Oct 29, 3 AM $ 0.0000176
-0.11%
$ 13,209 $ 102,574
Oct 29, 3 AM $ 0.0000176
-0.11%
$ 13,209 $ 102,574
Oct 29, 2 AM $ 0.0000176
+0.17%
$ 13,224 $ 100,303
Oct 29, 1 AM $ 0.0000175
+0.11%
$ 13,201 $ 101,730
Oct 29, 12 AM $ 0.0000175
-0.11%
$ 13,179 $ 100,255
Oct 28, 11 PM $ 0.0000175
+0.00%
$ 13,201 $ 101,507
Oct 28, 10 PM $ 0.0000175
+0.11%
$ 13,194 $ 100,469
Oct 28, 9 PM $ 0.0000175
+0.11%
$ 13,179 $ 102,084
Oct 28, 8 PM $ 0.0000175
-1.52%
$ 13,186 $ 100,644
Oct 28, 7 PM $ 0.0000178
-1.50%
$ 13,382 $ 101,934
Oct 28, 6 PM $ 0.0000181
-0.55%
$ 13,600 $ 100,469
Oct 28, 5 PM $ 0.0000182
+0.22%
$ 13,668 $ 102,124
Oct 28, 4 PM $ 0.0000181
+0.72%
$ 13,660 $ 100,229
Oct 28, 3 PM $ 0.000018
-0.33%
$ 13,555 $ 101,927
Oct 28, 2 PM $ 0.0000181
-0.71%
$ 13,615 $ 100,679
Oct 28, 1 PM $ 0.0000182
+0.72%
$ 13,728 $ 101,820
Oct 28, 12 PM $ 0.0000181
+0.33%
$ 13,585 $ 100,366
Oct 28, 11 AM $ 0.0000181
+0.06%
$ 13,607 $ 101,438
Oct 28, 5 AM $ 0.000018
+0.00%
$ 13,522 $ 17
Oct 27, 9 PM $ 0.0000181
+0.00%
$ 13,646 $ 6
Oct 27, 3 AM $ 0.0000186
+0.00%
$ 14,013 $ 5,442