KOLZ Historical Data

KOLZ Page 64
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0000181
+0.00%
$ 13,599 $ 5,396
Oct 26, 10 PM $ 0.0000179
-0.05%
$ 13,495 $ 5,391
Oct 25, 5 PM $ 0.0000173
+0.00%
$ 12,984 $ 105,011
Oct 25, 3 PM $ 0.0000173
-0.01%
$ 13,035 $ 104,995
Oct 25, 2 PM $ 0.0000173
-0.06%
$ 13,036 $ 104,981
Oct 25, 1 PM $ 0.0000173
+0.00%
$ 13,043 $ 105,237
Oct 25, 12 PM $ 0.0000173
+0.06%
$ 13,043 $ 104,661
Oct 25, 11 AM $ 0.0000173
-0.02%
$ 13,036 $ 104,998
Oct 25, 10 AM $ 0.0000173
+0.50%
$ 13,045 $ 104,913
Oct 25, 9 AM $ 0.0000173
+0.21%
$ 12,981 $ 105,118
Oct 25, 8 AM $ 0.0000172
-0.06%
$ 12,976 $ 100,358
Oct 25, 7 AM $ 0.0000173
+0.00%
$ 12,983 $ 100,085
Oct 25, 6 AM $ 0.0000172
+0.00%
$ 12,976 $ 99,725
Oct 25, 5 AM $ 0.0000173
+0.06%
$ 12,983 $ 100,573
Oct 25, 4 AM $ 0.0000173
+0.06%
$ 12,983 $ 100,209
Oct 25, 3 AM $ 0.0000172
-0.52%
$ 12,976 $ 99,882
Oct 25, 2 AM $ 0.0000173
+0.00%
$ 13,043 $ 99,792
Oct 25, 1 AM $ 0.0000173
+0.46%
$ 13,036 $ 99,821
Oct 25, 12 AM $ 0.0000172
-0.29%
$ 12,976 $ 100,361
Oct 24, 11 PM $ 0.0000173
-0.12%
$ 13,013 $ 100,525
Oct 24, 10 PM $ 0.0000173
+0.00%
$ 13,021 $ 99,993
Oct 24, 9 PM $ 0.0000173
-0.17%
$ 13,028 $ 100,217
Oct 24, 8 PM $ 0.0000174
+0.35%
$ 13,058 $ 104,598
Oct 24, 7 PM $ 0.0000173
+0.70%
$ 13,013 $ 105,076
Oct 24, 6 PM $ 0.0000172
+0.47%
$ 12,923 $ 104,697
Oct 24, 5 PM $ 0.0000171
-0.01%
$ 12,863 $ 104,809
Oct 24, 4 PM $ 0.0000171
+0.11%
$ 12,856 $ 104,870
Oct 24, 3 PM $ 0.0000171
-0.51%
$ 12,856 $ 105,150
Oct 24, 2 PM $ 0.0000172
-0.87%
$ 12,923 $ 105,232
Oct 24, 1 PM $ 0.0000173
-0.46%
$ 13,021 $ 105,372
Oct 24, 12 PM $ 0.0000175
+0.58%
$ 13,133 $ 105,199
Oct 24, 11 AM $ 0.0000173
-0.75%
$ 12,998 $ 105,130
Oct 24, 10 AM $ 0.0000174
-0.06%
$ 13,096 $ 105,357
Oct 24, 9 AM $ 0.0000174
-0.05%
$ 13,104 $ 105,194
Oct 24, 8 AM $ 0.0000174
+0.00%
$ 13,118 $ 105,012
Oct 24, 7 AM $ 0.0000174
-0.68%
$ 13,118 $ 105,036
Oct 24, 6 AM $ 0.0000175
+0.00%
$ 13,194 $ 104,758
Oct 24, 5 AM $ 0.0000175
-0.16%
$ 13,201 $ 104,489
Oct 24, 4 AM $ 0.0000175
+2.27%
$ 13,193 $ 105,036
Oct 24, 3 AM $ 0.0000172
-0.22%
$ 12,908 $ 105,129
Oct 24, 2 AM $ 0.0000172
+0.11%
$ 12,908 $ 105,161
Oct 24, 1 AM $ 0.0000172
+0.47%
$ 12,915 $ 105,060
Oct 24, 12 AM $ 0.0000171
+0.35%
$ 12,848 $ 104,443
Oct 23, 11 PM $ 0.000017
-0.23%
$ 12,795 $ 104,837
Oct 23, 10 PM $ 0.000017
+0.18%
$ 12,795 $ 104,929
Oct 23, 9 PM $ 0.000017
+0.06%
$ 12,750 $ 104,807
Oct 23, 8 PM $ 0.000017
-0.47%
$ 12,772 $ 105,229
Oct 23, 7 PM $ 0.0000171
-0.07%
$ 12,847 $ 104,978
Oct 23, 6 PM $ 0.0000171
-1.26%
$ 12,840 $ 105,098
Oct 23, 5 PM $ 0.0000173
-0.06%
$ 12,997 $ 104,754