KOLZ Historical Data

KOLZ Page 65
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0000173
+0.74%
$ 13,012 $ 105,110
Oct 23, 3 PM $ 0.0000172
+0.91%
$ 12,908 $ 104,975
Oct 23, 2 PM $ 0.000017
-0.08%
$ 12,777 $ 104,733
Oct 23, 1 PM $ 0.000017
-0.06%
$ 12,816 $ 104,713
Oct 23, 12 PM $ 0.000017
-0.41%
$ 12,802 $ 105,206
Oct 23, 11 AM $ 0.0000171
-0.66%
$ 12,855 $ 105,324
Oct 23, 10 AM $ 0.0000172
-0.04%
$ 12,911 $ 104,825
Oct 23, 9 AM $ 0.0000172
+0.00%
$ 12,923 $ 105,096
Oct 23, 8 AM $ 0.0000172
+0.17%
$ 12,938 $ 105,172
Oct 23, 7 AM $ 0.0000172
-0.06%
$ 12,901 $ 105,028
Oct 23, 6 AM $ 0.0000172
+1.01%
$ 12,908 $ 105,116
Oct 23, 5 AM $ 0.000017
+0.11%
$ 12,780 $ 105,321
Oct 23, 4 AM $ 0.000017
+0.19%
$ 12,758 $ 104,886
Oct 23, 3 AM $ 0.000017
+0.18%
$ 12,757 $ 104,792
Oct 23, 2 AM $ 0.0000169
+0.12%
$ 12,705 $ 105,091
Oct 23, 1 AM $ 0.0000169
+0.02%
$ 12,699 $ 105,090
Oct 23, 12 AM $ 0.0000169
+0.28%
$ 12,697 $ 104,967
Oct 22, 11 PM $ 0.0000168
+1.51%
$ 12,668 $ 104,652
Oct 22, 10 PM $ 0.0000166
-0.11%
$ 12,456 $ 105,055
Oct 22, 9 PM $ 0.0000166
-0.52%
$ 12,515 $ 104,988
Oct 22, 8 PM $ 0.0000167
-0.62%
$ 12,609 $ 105,041
Oct 22, 7 PM $ 0.0000168
-0.11%
$ 12,630 $ 105,308
Oct 22, 6 PM $ 0.0000168
-0.18%
$ 12,629 $ 105,119
Oct 22, 5 PM $ 0.0000168
-1.01%
$ 12,645 $ 105,407
Oct 22, 4 PM $ 0.000017
+1.46%
$ 12,818 $ 104,656
Oct 22, 3 PM $ 0.0000168
-0.06%
$ 12,647 $ 104,470
Oct 22, 2 PM $ 0.0000168
-0.75%
$ 12,690 $ 105,020
Oct 22, 1 PM $ 0.0000169
+0.06%
$ 12,742 $ 105,086
Oct 22, 12 PM $ 0.0000169
-0.26%
$ 12,712 $ 104,751
Oct 22, 11 AM $ 0.0000169
+0.47%
$ 12,717 $ 104,499
Oct 22, 10 AM $ 0.0000168
-0.17%
$ 12,658 $ 104,825
Oct 22, 9 AM $ 0.0000168
-1.31%
$ 12,636 $ 105,174
Oct 22, 8 AM $ 0.0000171
-0.18%
$ 12,840 $ 100,337
Oct 22, 7 AM $ 0.000017
+0.12%
$ 12,818 $ 100,829
Oct 22, 6 AM $ 0.000017
-0.18%
$ 12,818 $ 102,394
Oct 22, 5 AM $ 0.000017
-0.41%
$ 12,825 $ 107,190
Oct 22, 4 AM $ 0.0000171
+0.70%
$ 12,915 $ 106,692
Oct 22, 3 AM $ 0.0000171
-0.12%
$ 12,833 $ 107,240
Oct 22, 2 AM $ 0.000017
-0.25%
$ 12,825 $ 106,832
Oct 22, 1 AM $ 0.0000171
+0.34%
$ 12,821 $ 107,158
Oct 22, 12 AM $ 0.000017
-2.10%
$ 12,793 $ 106,948
Oct 21, 11 PM $ 0.0000174
-0.81%
$ 13,088 $ 107,396
Oct 21, 10 PM $ 0.0000175
-0.79%
$ 13,187 $ 106,321
Oct 21, 9 PM $ 0.0000177
-0.28%
$ 13,292 $ 106,898
Oct 21, 8 PM $ 0.0000177
-1.17%
$ 13,321 $ 106,548
Oct 21, 7 PM $ 0.0000179
-0.15%
$ 13,487 $ 106,707
Oct 21, 6 PM $ 0.000018
+0.00%
$ 13,507 $ 107,091
Oct 21, 5 PM $ 0.000018
-0.56%
$ 13,528 $ 107,394
Oct 21, 4 PM $ 0.0000181
-0.74%
$ 13,728 $ 107,232
Oct 21, 3 PM $ 0.0000182
+1.21%
$ 13,720 $ 107,979