KOLZ Historical Data

KOLZ Page 66
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0000179
+3.64%
$ 13,499 $ 106,983
Oct 21, 1 PM $ 0.0000173
-0.91%
$ 13,024 $ 106,644
Oct 21, 12 PM $ 0.0000175
+0.13%
$ 13,129 $ 106,239
Oct 21, 11 AM $ 0.0000174
+0.06%
$ 13,133 $ 106,887
Oct 21, 10 AM $ 0.0000174
+0.62%
$ 13,111 $ 106,413
Oct 21, 9 AM $ 0.0000173
+0.06%
$ 13,037 $ 106,607
Oct 21, 8 AM $ 0.0000173
-0.68%
$ 13,044 $ 106,660
Oct 21, 7 AM $ 0.0000175
+0.11%
$ 13,133 $ 107,167
Oct 21, 6 AM $ 0.0000174
+0.53%
$ 13,118 $ 106,408
Oct 21, 5 AM $ 0.0000173
+0.22%
$ 13,043 $ 105,446
Oct 21, 4 AM $ 0.0000173
-1.44%
$ 13,006 $ 106,349
Oct 21, 3 AM $ 0.0000176
-0.49%
$ 13,218 $ 105,396
Oct 21, 2 AM $ 0.0000177
-0.29%
$ 13,283 $ 106,034
Oct 21, 1 AM $ 0.0000177
-0.95%
$ 13,284 $ 105,615
Oct 21, 12 AM $ 0.0000178
+0.11%
$ 13,419 $ 106,014
Oct 20, 11 PM $ 0.0000179
+0.00%
$ 13,419 $ 105,742
Oct 20, 10 PM $ 0.0000179
+0.54%
$ 13,457 $ 106,405
Oct 20, 9 PM $ 0.0000178
-0.32%
$ 13,399 $ 105,792
Oct 20, 8 PM $ 0.0000179
+0.29%
$ 13,450 $ 105,988
Oct 20, 7 PM $ 0.0000178
+0.39%
$ 13,404 $ 105,665
Oct 20, 6 PM $ 0.0000177
+0.25%
$ 13,344 $ 105,641
Oct 20, 5 PM $ 0.0000177
+0.16%
$ 13,319 $ 105,407
Oct 20, 4 PM $ 0.0000177
-1.37%
$ 13,312 $ 106,145
Oct 20, 3 PM $ 0.000018
-0.60%
$ 13,539 $ 105,243
Oct 20, 2 PM $ 0.0000181
+0.00%
$ 13,606 $ 105,911
Oct 20, 1 PM $ 0.0000181
-0.12%
$ 13,621 $ 105,799
Oct 20, 12 PM $ 0.0000181
+0.06%
$ 13,622 $ 106,496
Oct 20, 11 AM $ 0.0000181
+0.17%
$ 13,645 $ 105,712
Oct 20, 10 AM $ 0.0000181
-0.13%
$ 13,577 $ 106,647
Oct 20, 9 AM $ 0.0000181
-0.42%
$ 13,611 $ 106,021
Oct 20, 8 AM $ 0.0000182
-0.07%
$ 13,661 $ 105,730
Oct 20, 7 AM $ 0.0000182
-0.73%
$ 13,685 $ 105,499
Oct 20, 6 AM $ 0.0000183
+0.53%
$ 13,771 $ 104,212
Oct 20, 5 AM $ 0.0000182
+0.55%
$ 13,691 $ 104,441
Oct 20, 4 AM $ 0.0000181
+0.34%
$ 13,623 $ 104,142
Oct 20, 3 AM $ 0.000018
+1.41%
$ 13,563 $ 104,175
Oct 20, 2 AM $ 0.0000178
+0.28%
$ 13,374 $ 103,782
Oct 20, 1 AM $ 0.0000177
+0.30%
$ 13,322 $ 103,744
Oct 20, 12 AM $ 0.0000177
-1.30%
$ 13,282 $ 104,233
Oct 19, 11 PM $ 0.0000179
-1.05%
$ 13,457 $ 104,111
Oct 19, 10 PM $ 0.0000181
+0.72%
$ 13,592 $ 104,340
Oct 19, 9 PM $ 0.0000179
-0.06%
$ 13,472 $ 104,388
Oct 19, 8 PM $ 0.0000179
+0.28%
$ 13,495 $ 104,585
Oct 19, 7 PM $ 0.0000179
-0.22%
$ 13,464 $ 104,680
Oct 19, 6 PM $ 0.0000179
+0.08%
$ 13,495 $ 104,380
Oct 19, 5 PM $ 0.0000179
+0.31%
$ 13,520 $ 104,027
Oct 19, 4 PM $ 0.0000179
-0.11%
$ 13,457 $ 103,967
Oct 19, 3 PM $ 0.0000179
-0.06%
$ 13,457 $ 104,366
Oct 19, 2 PM $ 0.0000179
+0.45%
$ 13,494 $ 104,223
Oct 19, 1 PM $ 0.0000178
+1.24%
$ 13,426 $ 104,575