KOLZ Historical Data

KOLZ Page 67
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0000177
-0.14%
$ 13,284 $ 104,193
Oct 19, 11 AM $ 0.0000177
-0.09%
$ 13,280 $ 104,284
Oct 19, 10 AM $ 0.0000176
+0.03%
$ 13,257 $ 103,770
Oct 19, 9 AM $ 0.0000176
+1.20%
$ 13,275 $ 103,884
Oct 19, 8 AM $ 0.0000174
-0.35%
$ 13,110 $ 104,075
Oct 19, 7 AM $ 0.0000175
-0.02%
$ 13,141 $ 103,494
Oct 19, 6 AM $ 0.0000175
-0.62%
$ 13,136 $ 103,610
Oct 19, 5 AM $ 0.0000176
+0.02%
$ 13,211 $ 104,000
Oct 19, 4 AM $ 0.0000176
-0.17%
$ 13,209 $ 103,944
Oct 19, 3 AM $ 0.0000176
+0.80%
$ 13,231 $ 104,354
Oct 19, 2 AM $ 0.0000174
+0.06%
$ 13,118 $ 104,226
Oct 19, 1 AM $ 0.0000174
-0.13%
$ 13,111 $ 104,343
Oct 19, 12 AM $ 0.0000175
-0.56%
$ 13,120 $ 103,734
Oct 18, 11 PM $ 0.0000175
-0.06%
$ 13,186 $ 99,895
Oct 18, 10 PM $ 0.0000175
-0.11%
$ 13,186 $ 99,703
Oct 18, 9 PM $ 0.0000175
+0.00%
$ 13,194 $ 99,804
Oct 18, 8 PM $ 0.0000175
+0.34%
$ 13,201 $ 99,660
Oct 18, 7 PM $ 0.0000175
+0.00%
$ 13,156 $ 99,706
Oct 18, 6 PM $ 0.0000175
-0.17%
$ 13,149 $ 104,280
Oct 18, 5 PM $ 0.0000175
+0.58%
$ 13,164 $ 104,203
Oct 18, 4 PM $ 0.0000174
-0.40%
$ 13,066 $ 103,844
Oct 18, 3 PM $ 0.0000175
+0.23%
$ 13,133 $ 104,131
Oct 18, 2 PM $ 0.0000174
+0.29%
$ 13,111 $ 104,160
Oct 18, 1 PM $ 0.0000174
-0.30%
$ 13,124 $ 104,128
Oct 18, 12 PM $ 0.0000175
-0.06%
$ 13,156 $ 104,084
Oct 18, 11 AM $ 0.0000175
+0.40%
$ 13,149 $ 103,995
Oct 18, 10 AM $ 0.0000174
-0.29%
$ 13,118 $ 103,912
Oct 18, 9 AM $ 0.0000175
-0.23%
$ 13,133 $ 103,985
Oct 18, 8 AM $ 0.0000175
-0.25%
$ 13,149 $ 104,116
Oct 18, 7 AM $ 0.0000176
+0.76%
$ 13,203 $ 103,990
Oct 18, 6 AM $ 0.0000174
+0.06%
$ 13,088 $ 104,383
Oct 18, 5 AM $ 0.0000174
+0.34%
$ 13,081 $ 104,037
Oct 18, 4 AM $ 0.0000173
-0.51%
$ 13,029 $ 103,951
Oct 18, 3 AM $ 0.0000174
+0.50%
$ 13,088 $ 103,365
Oct 18, 2 AM $ 0.0000173
-0.55%
$ 13,024 $ 103,762
Oct 18, 1 AM $ 0.0000174
+0.52%
$ 13,081 $ 103,546
Oct 18, 12 AM $ 0.0000173
+0.12%
$ 13,013 $ 104,117
Oct 17, 11 PM $ 0.0000173
-0.29%
$ 13,006 $ 103,924
Oct 17, 10 PM $ 0.0000173
-0.63%
$ 13,051 $ 103,997
Oct 17, 9 PM $ 0.0000174
+0.62%
$ 13,118 $ 104,226
Oct 17, 8 PM $ 0.0000173
+0.35%
$ 13,023 $ 103,920
Oct 17, 7 PM $ 0.0000173
+0.06%
$ 12,985 $ 104,014
Oct 17, 6 PM $ 0.0000173
+0.52%
$ 12,998 $ 103,577
Oct 17, 5 PM $ 0.0000172
+0.84%
$ 12,953 $ 104,194
Oct 17, 4 PM $ 0.0000171
+0.03%
$ 12,852 $ 104,028
Oct 17, 3 PM $ 0.0000171
+0.62%
$ 12,840 $ 103,975
Oct 17, 2 PM $ 0.000017
-1.06%
$ 12,761 $ 103,589
Oct 17, 1 PM $ 0.0000171
+0.33%
$ 12,898 $ 103,691
Oct 17, 12 PM $ 0.0000171
+0.10%
$ 12,870 $ 103,872
Oct 17, 11 AM $ 0.0000171
+1.23%
$ 12,857 $ 103,853