KOLZ Historical Data

KOLZ Page 68
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0000169
-0.09%
$ 12,650 $ 103,915
Oct 17, 9 AM $ 0.0000169
+0.75%
$ 12,726 $ 103,998
Oct 17, 8 AM $ 0.0000168
-1.31%
$ 12,624 $ 103,990
Oct 17, 7 AM $ 0.000017
-1.42%
$ 12,813 $ 104,137
Oct 17, 6 AM $ 0.0000173
-1.59%
$ 12,998 $ 103,798
Oct 17, 5 AM $ 0.0000176
-0.57%
$ 13,216 $ 103,763
Oct 17, 4 AM $ 0.0000177
-0.23%
$ 13,291 $ 103,904
Oct 17, 3 AM $ 0.0000177
+0.06%
$ 13,314 $ 104,514
Oct 17, 2 AM $ 0.0000177
+0.09%
$ 13,276 $ 104,318
Oct 17, 1 AM $ 0.0000177
-0.04%
$ 13,309 $ 104,197
Oct 17, 12 AM $ 0.0000177
+0.97%
$ 13,329 $ 104,107
Oct 16, 11 PM $ 0.0000175
+0.52%
$ 13,201 $ 104,200
Oct 16, 10 PM $ 0.0000175
-0.23%
$ 13,141 $ 103,890
Oct 16, 9 PM $ 0.0000175
+0.91%
$ 13,171 $ 103,826
Oct 16, 8 PM $ 0.0000174
-0.51%
$ 13,073 $ 104,002
Oct 16, 7 PM $ 0.0000175
-0.61%
$ 13,149 $ 103,555
Oct 16, 6 PM $ 0.0000176
-0.57%
$ 13,230 $ 103,956
Oct 16, 5 PM $ 0.0000177
-0.71%
$ 13,306 $ 103,691
Oct 16, 4 PM $ 0.0000178
+0.82%
$ 13,337 $ 103,888
Oct 16, 3 PM $ 0.0000176
-2.71%
$ 13,264 $ 103,548
Oct 16, 2 PM $ 0.0000181
-0.12%
$ 13,626 $ 104,029
Oct 16, 1 PM $ 0.0000181
-2.18%
$ 13,649 $ 104,083
Oct 16, 12 PM $ 0.0000185
-0.22%
$ 13,923 $ 103,004
Oct 16, 11 AM $ 0.0000185
+0.00%
$ 13,968 $ 102,967
Oct 16, 10 AM $ 0.0000185
+0.38%
$ 13,953 $ 102,975
Oct 16, 9 AM $ 0.0000185
+0.88%
$ 13,886 $ 102,646
Oct 16, 8 AM $ 0.0000183
-0.16%
$ 13,765 $ 99,977
Oct 16, 7 AM $ 0.0000183
-0.97%
$ 13,810 $ 99,927
Oct 16, 6 AM $ 0.0000185
+1.20%
$ 13,961 $ 103,099
Oct 16, 5 AM $ 0.0000183
-0.16%
$ 13,750 $ 103,238
Oct 16, 4 AM $ 0.0000184
-0.43%
$ 13,810 $ 102,952
Oct 16, 3 AM $ 0.0000184
-0.22%
$ 13,863 $ 102,962
Oct 16, 2 AM $ 0.0000185
+0.61%
$ 13,908 $ 102,952
Oct 16, 1 AM $ 0.0000184
+2.10%
$ 13,809 $ 103,061
Oct 16, 12 AM $ 0.000018
+1.65%
$ 13,400 $ 101,924
Oct 15, 11 PM $ 0.0000177
+0.51%
$ 13,299 $ 100,016
Oct 15, 10 PM $ 0.0000176
+0.11%
$ 13,239 $ 101,947
Oct 15, 9 PM $ 0.0000176
-0.11%
$ 13,261 $ 101,882
Oct 15, 8 PM $ 0.0000176
-0.40%
$ 13,261 $ 102,055
Oct 15, 7 PM $ 0.0000177
-0.45%
$ 13,322 $ 102,251
Oct 15, 6 PM $ 0.0000178
+0.63%
$ 13,382 $ 101,912
Oct 15, 5 PM $ 0.0000177
+0.16%
$ 13,290 $ 101,834
Oct 15, 4 PM $ 0.0000177
-0.02%
$ 13,276 $ 101,651
Oct 15, 3 PM $ 0.0000177
-0.55%
$ 13,294 $ 101,966
Oct 15, 2 PM $ 0.0000178
-1.28%
$ 13,353 $ 101,773
Oct 15, 1 PM $ 0.000018
-0.76%
$ 13,519 $ 101,779
Oct 15, 12 PM $ 0.0000181
-0.44%
$ 13,615 $ 101,755
Oct 15, 11 AM $ 0.0000181
-0.82%
$ 13,637 $ 102,287
Oct 15, 10 AM $ 0.0000183
-0.82%
$ 13,743 $ 103,857
Oct 15, 9 AM $ 0.0000184
-0.69%
$ 13,856 $ 103,066