KOLZ Historical Data

KOLZ Page 69
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0000186
+1.86%
$ 13,945 $ 103,905
Oct 15, 7 AM $ 0.0000182
+0.05%
$ 13,713 $ 101,559
Oct 15, 6 AM $ 0.0000182
+0.05%
$ 13,698 $ 102,564
Oct 15, 5 AM $ 0.0000182
-0.05%
$ 13,698 $ 103,088
Oct 15, 4 AM $ 0.0000182
+0.66%
$ 13,713 $ 103,119
Oct 15, 3 AM $ 0.000018
-1.15%
$ 13,577 $ 103,935
Oct 15, 2 AM $ 0.0000183
+0.33%
$ 13,750 $ 104,361
Oct 15, 1 AM $ 0.0000182
+0.00%
$ 13,713 $ 103,102
Oct 15, 12 AM $ 0.0000182
-0.55%
$ 13,713 $ 104,411
Oct 14, 11 PM $ 0.0000183
+0.44%
$ 13,795 $ 103,225
Oct 14, 10 PM $ 0.0000182
+0.05%
$ 13,720 $ 104,354
Oct 14, 9 PM $ 0.0000182
+0.00%
$ 13,698 $ 104,772
Oct 14, 8 PM $ 0.0000182
+0.16%
$ 13,720 $ 105,778
Oct 14, 7 PM $ 0.0000182
-0.16%
$ 13,683 $ 104,784
Oct 14, 6 PM $ 0.0000182
+0.04%
$ 13,698 $ 105,676
Oct 14, 5 PM $ 0.0000182
+0.11%
$ 13,677 $ 104,758
Oct 14, 4 PM $ 0.0000182
+0.68%
$ 13,758 $ 106,277
Oct 14, 3 PM $ 0.0000181
+2.31%
$ 13,607 $ 104,937
Oct 14, 2 PM $ 0.0000177
+0.68%
$ 13,306 $ 105,895
Oct 14, 1 PM $ 0.0000176
+0.40%
$ 13,224 $ 104,483
Oct 14, 12 PM $ 0.0000175
-0.80%
$ 13,194 $ 105,774
Oct 14, 11 AM $ 0.0000176
+0.81%
$ 13,269 $ 104,337
Oct 14, 10 AM $ 0.0000175
-1.08%
$ 13,177 $ 103,483
Oct 14, 9 AM $ 0.0000177
+0.01%
$ 13,337 $ 103,856
Oct 14, 8 AM $ 0.0000177
+0.28%
$ 13,343 $ 103,862
Oct 14, 7 AM $ 0.0000177
-0.68%
$ 13,337 $ 103,293
Oct 14, 6 AM $ 0.0000177
-1.71%
$ 13,375 $ 103,203
Oct 14, 5 AM $ 0.0000181
-1.15%
$ 13,599 $ 101,504
Oct 14, 4 AM $ 0.0000183
-1.30%
$ 13,757 $ 102,314
Oct 14, 3 AM $ 0.0000185
-0.38%
$ 13,938 $ 99,048
Oct 14, 2 AM $ 0.0000186
-0.75%
$ 13,998 $ 100,260
Oct 14, 1 AM $ 0.0000187
-0.90%
$ 14,074 $ 100,220
Oct 14, 12 AM $ 0.0000188
-0.05%
$ 14,187 $ 100,217
Oct 13, 11 PM $ 0.0000189
-0.79%
$ 14,187 $ 99,747
Oct 13, 10 PM $ 0.000019
+0.26%
$ 14,292 $ 99,904
Oct 13, 9 PM $ 0.0000189
-0.32%
$ 14,254 $ 100,081
Oct 13, 8 PM $ 0.000019
+0.32%
$ 14,277 $ 100,238
Oct 13, 7 PM $ 0.0000189
+0.91%
$ 14,254 $ 100,243
Oct 13, 6 PM $ 0.0000188
-0.05%
$ 14,126 $ 102,307
Oct 13, 5 PM $ 0.0000188
+1.13%
$ 14,021 $ 101,957
Oct 13, 4 PM $ 0.0000186
+0.81%
$ 13,961 $ 101,551
Oct 13, 3 PM $ 0.0000184
+0.96%
$ 13,863 $ 101,593
Oct 13, 2 PM $ 0.0000183
-1.64%
$ 13,716 $ 101,824
Oct 13, 1 PM $ 0.0000186
+1.64%
$ 13,945 $ 102,020
Oct 13, 12 PM $ 0.0000183
+0.38%
$ 13,757 $ 101,903
Oct 13, 11 AM $ 0.0000182
-1.57%
$ 13,705 $ 101,641
Oct 13, 10 AM $ 0.0000185
-0.05%
$ 13,923 $ 102,337
Oct 13, 9 AM $ 0.0000186
-0.22%
$ 13,953 $ 101,493
Oct 13, 8 AM $ 0.0000186
+0.05%
$ 14,007 $ 101,166
Oct 13, 7 AM $ 0.0000186
+0.33%
$ 13,999 $ 101,511