KOLZ Historical Data

KOLZ Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000451
+4.09%
$ 53,960 $ 207
May 5, 2025 $ 0.0000434
-2.21%
$ 51,865 $ 1,017
May 4, 2025 $ 0.0000444
+0.50%
$ 53,089 $ 3,334
May 3, 2025 $ 0.0000441
-2.58%
$ 141,224 $ 215
May 2, 2025 $ 0.0000453
+1.00%
$ 144,968 $ 801
May 1, 2025 $ 0.0000448
+7.32%
$ 143,528 $ 342
Apr 30, 2025 $ 0.0000418
+0.10%
$ 133,736 $ 295
Apr 29, 2025 $ 0.0000425
+1.17%
$ 135,880 $ 943
Apr 28, 2025 $ 0.000042
-5.00%
$ 134,312 $ 1,059
Apr 27, 2025 $ 0.0000442
-1.82%
$ 141,384 $ 894
Apr 26, 2025 $ 0.000045
+9.06%
$ 144,008 $ 2,253
Apr 25, 2025 $ 0.0000413
+8.29%
$ 132,040 $ 1,775
Apr 24, 2025 $ 0.0000394
+0.00%
$ -- $ 1,474
Apr 23, 2025 $ 0.0000394
-14.41%
$ 125,991 $ 1,471
Apr 22, 2025 $ 0.000046
+14.12%
$ 147,209 $ 1,226
Apr 21, 2025 $ 0.0000403
+3.78%
$ 129,000 $ 313
Apr 20, 2025 $ 0.0000388
+19.47%
$ 124,295 $ 646
Apr 19, 2025 $ 0.0000325
-6.55%
$ 104,038 $ 402
Apr 18, 2025 $ 0.0000348
+3.57%
$ 111,334 $ 566
Apr 17, 2025 $ 0.0000336
-0.09%
$ 107,494 $ 944
Apr 16, 2025 $ 0.0000336
-0.47%
$ 107,590 $ 478
Apr 15, 2025 $ 0.0000338
-5.77%
$ 108,102 $ 589
Apr 14, 2025 $ 0.0000358
-6.15%
$ 114,727 $ 1,194
Apr 13, 2025 $ 0.0000382
+2.33%
$ 122,470 $ 3,021
Apr 12, 2025 $ 0.0000373
-8.30%
$ 119,681 $ 1,874
Apr 11, 2025 $ 0.0000407
-1.81%
$ 130,517 $ 575
Apr 10, 2025 $ 0.0000415
-5.64%
$ 132,965 $ 233
Apr 9, 2025 $ 0.0000439
+3.78%
$ 140,947 $ 2,207
Apr 8, 2025 $ 0.0000423
-10.24%
$ 135,814 $ 3,467
Apr 7, 2025 $ 0.0000472
-1.19%
$ 151,308 $ 28,074
Apr 6, 2025 $ 0.0000477
-1.83%
$ 153,136 $ 1,902
Apr 5, 2025 $ 0.0000486
+1.48%
$ 155,991 $ 841
Apr 4, 2025 $ 0.0000479
-1.18%
$ 153,746 $ 1,997
Apr 3, 2025 $ 0.0000485
+0.69%
$ 155,575 $ 1,090
Apr 2, 2025 $ 0.0000482
-0.84%
$ 154,516 $ 1,293
Apr 1, 2025 $ 0.0000486
+0.02%
$ 155,831 $ 425
Mar 31, 2025 $ 0.0000486
+0.06%
$ 155,799 $ 622
Mar 30, 2025 $ 0.0000485
-0.47%
$ 155,703 $ 706
Mar 29, 2025 $ 0.0000491
-0.14%
$ 157,468 $ 584
Mar 28, 2025 $ 0.0000492
-0.73%
$ 157,692 $ 1,291
Mar 27, 2025 $ 0.0000495
+3.75%
$ 158,847 $ 353
Mar 26, 2025 $ 0.0000477
-4.23%
$ 153,104 $ 729
Mar 25, 2025 $ 0.0000498
+5.46%
$ 167,830 $ 1,059
Mar 24, 2025 $ 0.0000473
+10.68%
$ 159,190 $ 1,345
Mar 23, 2025 $ 0.0000427
+3.44%
$ 143,827 $ 375
Mar 22, 2025 $ 0.0000413
-3.48%
$ 139,043 $ 539
Mar 21, 2025 $ 0.0000428
-0.28%
$ 144,063 $ 777
Mar 20, 2025 $ 0.0000429
-6.40%
$ 144,467 $ 1,156
Mar 19, 2025 $ 0.0000458
-4.92%
$ 154,338 $ 1,959
Mar 18, 2025 $ 0.0000482
-0.66%
$ 162,323 $ 1,950