KOLZ Historical Data

KOLZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0₅291
-1.02%
$ 2,185 $ 99,953
Feb 24, 6 AM $ 0.0₅294
-0.34%
$ 2,207 $ 99,852
Feb 24, 5 AM $ 0.0₅298
+0.34%
$ 2,238 $ 99,998
Feb 24, 4 AM $ 0.0₅297
-1.33%
$ 2,230 $ 110,913
Feb 24, 3 AM $ 0.0₅3
+0.00%
$ 2,253 $ 111,022
Feb 24, 2 AM $ 0.0₅305
+0.00%
$ 2,290 $ 109,553
Feb 24, 1 AM $ 0.0₅305
+0.00%
$ 2,290 $ 105,769
Feb 24, 12 AM $ 0.0₅305
+0.00%
$ 2,290 $ 100,447
Feb 23, 11 PM $ 0.0₅305
+0.00%
$ 2,290 $ 99,510
Feb 23, 10 PM $ 0.0₅305
-0.33%
$ 2,290 $ 97,083
Feb 23, 9 PM $ 0.0₅31
+2.31%
$ 2,328 $ 98,787
Feb 23, 8 PM $ 0.0₅303
+0.00%
$ 2,275 $ 97,519
Feb 23, 7 PM $ 0.0₅303
+0.00%
$ 2,275 $ 96,808
Feb 23, 6 PM $ 0.0₅303
+0.00%
$ 2,275 $ 95,767
Feb 23, 5 PM $ 0.0₅303
+0.00%
$ 2,275 $ 96,829
Feb 23, 4 PM $ 0.0₅303
+0.00%
$ 2,275 $ 99,026
Feb 23, 3 PM $ 0.0₅302
-0.33%
$ 2,268 $ 99,972
Feb 23, 2 PM $ 0.0₅302
+0.00%
$ 2,268 $ 100,533
Feb 23, 1 PM $ 0.0₅303
-1.30%
$ 2,275 $ 105,518
Feb 23, 12 PM $ 0.0₅307
+0.33%
$ 2,305 $ 111,229
Feb 23, 11 AM $ 0.0₅306
+0.00%
$ 2,298 $ 112,053
Feb 23, 10 AM $ 0.0₅306
-0.33%
$ 2,298 $ 109,880
Feb 23, 9 AM $ 0.0₅303
+0.33%
$ 2,275 $ 109,260
Feb 23, 8 AM $ 0.0₅302
+0.00%
$ 2,268 $ 106,453
Feb 23, 7 AM $ 0.0₅303
-1.30%
$ 2,275 $ 105,917
Feb 23, 6 AM $ 0.0₅307
+0.33%
$ 2,305 $ 104,656
Feb 23, 5 AM $ 0.0₅306
-0.65%
$ 2,298 $ 103,157
Feb 23, 4 AM $ 0.0₅308
-0.96%
$ 2,313 $ 101,208
Feb 23, 3 AM $ 0.0₅308
+0.00%
$ 2,313 $ 102,330
Feb 23, 2 AM $ 0.0₅308
+0.00%
$ 2,313 $ 105,235
Feb 23, 1 AM $ 0.0₅308
-3.14%
$ 2,313 $ 104,544
Feb 23, 12 AM $ 0.0₅318
+0.00%
$ 2,388 $ 105,194
Feb 22, 11 PM $ 0.0₅318
+0.00%
$ 2,388 $ 104,505
Feb 22, 10 PM $ 0.0₅318
+0.00%
$ 2,388 $ 105,212
Feb 22, 9 PM $ 0.0₅318
+3.25%
$ 2,388 $ 105,261
Feb 22, 8 PM $ 0.0₅308
+0.00%
$ 2,313 $ 107,972
Feb 22, 7 PM $ 0.0₅308
+0.65%
$ 2,313 $ 111,115
Feb 22, 6 PM $ 0.0₅306
+0.00%
$ 2,298 $ 110,869
Feb 22, 5 PM $ 0.0₅306
+0.00%
$ 2,298 $ 109,617
Feb 22, 4 PM $ 0.0₅306
-0.33%
$ 2,298 $ 108,306
Feb 22, 3 PM $ 0.0₅307
+0.00%
$ 2,305 $ 107,839
Feb 22, 2 PM $ 0.0₅307
+0.00%
$ 2,305 $ 109,136
Feb 22, 1 PM $ 0.0₅306
+1.66%
$ 2,298 $ 101,630
Feb 22, 12 PM $ 0.0₅301
+0.33%
$ 2,260 $ 101,790
Feb 22, 11 AM $ 0.0₅301
+0.00%
$ 2,260 $ 100,194
Feb 22, 10 AM $ 0.0₅301
-0.33%
$ 2,260 $ 100,213
Feb 22, 9 AM $ 0.0₅301
+0.00%
$ 2,260 $ 100,381
Feb 22, 8 AM $ 0.0₅301
+0.00%
$ 2,260 $ 101,724
Feb 22, 7 AM $ 0.0₅301
+0.00%
$ 2,260 $ 103,160
Feb 22, 6 AM $ 0.0₅301
+0.00%
$ 2,260 $ 103,830