KOLZ Historical Data

KOLZ Page 70
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0000185
+0.66%
$ 13,953 $ 101,933
Oct 13, 5 AM $ 0.0000184
-0.32%
$ 13,825 $ 101,574
Oct 13, 4 AM $ 0.0000185
+0.05%
$ 13,862 $ 102,247
Oct 13, 3 AM $ 0.0000184
-0.45%
$ 13,878 $ 101,574
Oct 13, 2 AM $ 0.0000185
-0.72%
$ 13,941 $ 101,320
Oct 13, 1 AM $ 0.0000187
+1.34%
$ 14,028 $ 101,297
Oct 13, 12 AM $ 0.0000184
-0.42%
$ 13,909 $ 101,396
Oct 12, 11 PM $ 0.0000185
+0.39%
$ 13,931 $ 101,667
Oct 12, 10 PM $ 0.0000185
+0.32%
$ 13,884 $ 101,967
Oct 12, 9 PM $ 0.0000184
-0.13%
$ 13,839 $ 101,793
Oct 12, 8 PM $ 0.0000184
+0.12%
$ 13,924 $ 101,829
Oct 12, 7 PM $ 0.0000184
+0.53%
$ 13,863 $ 101,289
Oct 12, 6 PM $ 0.0000183
-0.16%
$ 13,782 $ 101,077
Oct 12, 5 PM $ 0.0000184
+0.28%
$ 13,804 $ 101,376
Oct 12, 4 PM $ 0.0000183
+1.50%
$ 13,780 $ 101,422
Oct 12, 3 PM $ 0.000018
+1.15%
$ 13,554 $ 101,697
Oct 12, 2 PM $ 0.0000178
+3.45%
$ 13,482 $ 101,388
Oct 12, 1 PM $ 0.0000172
-0.69%
$ 12,991 $ 101,536
Oct 12, 12 PM $ 0.0000173
+0.29%
$ 13,043 $ 101,676
Oct 12, 11 AM $ 0.0000173
-0.11%
$ 13,013 $ 101,418
Oct 12, 10 AM $ 0.0000173
-0.40%
$ 13,013 $ 101,320
Oct 12, 9 AM $ 0.0000174
+0.17%
$ 13,066 $ 101,274
Oct 12, 8 AM $ 0.0000173
+0.40%
$ 13,043 $ 101,920
Oct 12, 7 AM $ 0.0000173
+0.00%
$ 13,013 $ 101,537
Oct 12, 6 AM $ 0.0000173
+0.18%
$ 13,006 $ 101,198
Oct 12, 5 AM $ 0.0000172
+0.52%
$ 12,976 $ 101,322
Oct 12, 4 AM $ 0.0000172
-0.63%
$ 12,908 $ 101,335
Oct 12, 3 AM $ 0.0000171
+1.49%
$ 12,871 $ 101,870
Oct 12, 2 AM $ 0.0000169
+0.12%
$ 12,690 $ 101,750
Oct 12, 1 AM $ 0.0000168
+0.30%
$ 12,705 $ 101,192
Oct 12, 12 AM $ 0.0000168
-1.24%
$ 12,607 $ 101,356
Oct 11, 11 PM $ 0.0000169
+0.05%
$ 12,750 $ 101,100
Oct 11, 10 PM $ 0.000017
+0.18%
$ 12,765 $ 101,217
Oct 11, 9 PM $ 0.0000169
+1.19%
$ 12,735 $ 101,612
Oct 11, 8 PM $ 0.0000167
-1.94%
$ 12,532 $ 101,453
Oct 11, 7 PM $ 0.000017
-1.39%
$ 12,780 $ 102,032
Oct 11, 6 PM $ 0.0000173
-0.06%
$ 12,976 $ 102,302
Oct 11, 5 PM $ 0.0000173
+0.12%
$ 12,983 $ 100,424
Oct 11, 4 PM $ 0.0000172
-0.58%
$ 12,976 $ 100,564
Oct 11, 3 PM $ 0.0000173
+0.52%
$ 13,043 $ 100,394
Oct 11, 2 PM $ 0.0000172
-0.75%
$ 12,953 $ 100,653
Oct 11, 1 PM $ 0.0000173
+0.23%
$ 13,051 $ 100,087
Oct 11, 12 PM $ 0.0000173
-0.06%
$ 13,013 $ 100,119
Oct 11, 11 AM $ 0.0000174
+0.35%
$ 13,088 $ 101,057
Oct 11, 10 AM $ 0.0000173
-0.12%
$ 13,021 $ 100,628
Oct 11, 9 AM $ 0.0000173
+4.52%
$ 13,021 $ 100,634
Oct 11, 8 AM $ 0.0000166
+1.72%
$ 12,479 $ 100,351
Oct 11, 7 AM $ 0.0000163
-0.79%
$ 12,291 $ 100,602
Oct 11, 6 AM $ 0.0000164
-0.60%
$ 12,336 $ 100,416
Oct 11, 5 AM $ 0.0000165
-0.42%
$ 12,434 $ 100,779