KOLZ Historical Data

KOLZ Page 71
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0000164
-0.60%
$ 12,336 $ 100,416
Oct 11, 5 AM $ 0.0000165
-0.42%
$ 12,434 $ 100,779
Oct 11, 4 AM $ 0.0000166
+1.84%
$ 12,472 $ 100,532
Oct 11, 3 AM $ 0.0000163
-0.97%
$ 12,208 $ 100,198
Oct 11, 2 AM $ 0.0000164
+2.62%
$ 12,366 $ 100,176
Oct 11, 1 AM $ 0.000016
-2.56%
$ 12,043 $ 100,767
Oct 11, 12 AM $ 0.0000165
+0.43%
$ 12,419 $ 100,607
Oct 10, 11 PM $ 0.0000164
-0.36%
$ 12,366 $ 100,638
Oct 10, 10 PM $ 0.0000165
-2.66%
$ 12,396 $ 100,542
Oct 10, 9 PM $ 0.0000169
+0.41%
$ 12,787 $ 99,945
Oct 10, 8 PM $ 0.0000169
-2.37%
$ 12,652 $ 102,240
Oct 10, 7 PM $ 0.0000173
-1.37%
$ 12,998 $ 101,938
Oct 10, 6 PM $ 0.0000175
-0.62%
$ 13,156 $ 102,050
Oct 10, 5 PM $ 0.0000176
-0.51%
$ 13,261 $ 102,360
Oct 10, 4 PM $ 0.0000177
+0.05%
$ 13,284 $ 102,628
Oct 10, 3 PM $ 0.0000177
-3.75%
$ 13,277 $ 101,926
Oct 10, 2 PM $ 0.0000185
-1.12%
$ 13,916 $ 99,287
Oct 10, 1 PM $ 0.0000187
+0.48%
$ 14,066 $ 100,030
Oct 10, 12 PM $ 0.0000186
+0.00%
$ 13,998 $ 99,787
Oct 10, 11 AM $ 0.0000186
-0.05%
$ 14,006 $ 99,421
Oct 10, 10 AM $ 0.0000186
+0.16%
$ 14,006 $ 101,949
Oct 10, 9 AM $ 0.0000186
-0.38%
$ 13,976 $ 102,677
Oct 10, 8 AM $ 0.0000186
+0.22%
$ 14,006 $ 102,999
Oct 10, 7 AM $ 0.0000186
-0.16%
$ 13,983 $ 104,810
Oct 10, 6 AM $ 0.0000186
-1.00%
$ 13,976 $ 104,157
Oct 10, 5 AM $ 0.0000188
+0.80%
$ 14,110 $ 104,758
Oct 10, 4 AM $ 0.0000186
-0.32%
$ 14,006 $ 101,933
Oct 10, 3 AM $ 0.0000187
-0.32%
$ 14,066 $ 104,757
Oct 10, 2 AM $ 0.0000187
-0.27%
$ 14,104 $ 104,192
Oct 10, 1 AM $ 0.0000188
-0.16%
$ 14,134 $ 104,226
Oct 10, 12 AM $ 0.0000188
+0.43%
$ 14,149 $ 103,267
Oct 9, 11 PM $ 0.0000187
+0.05%
$ 14,104 $ 102,882
Oct 9, 10 PM $ 0.0000187
+0.11%
$ 14,090 $ 104,203
Oct 9, 9 PM $ 0.0000187
+0.49%
$ 14,059 $ 104,571
Oct 9, 8 PM $ 0.0000186
-0.16%
$ 13,998 $ 104,251
Oct 9, 7 PM $ 0.0000186
+0.43%
$ 14,006 $ 104,860
Oct 9, 6 PM $ 0.0000185
+0.11%
$ 13,902 $ 103,910
Oct 9, 5 PM $ 0.0000185
+0.70%
$ 13,939 $ 104,396
Oct 9, 4 PM $ 0.0000185
-0.32%
$ 13,878 $ 103,607
Oct 9, 3 PM $ 0.0000185
-0.70%
$ 13,937 $ 104,255
Oct 9, 2 PM $ 0.0000186
+1.74%
$ 14,013 $ 104,742
Oct 9, 1 PM $ 0.0000183
-2.91%
$ 13,781 $ 104,835
Oct 9, 12 PM $ 0.0000189
-0.48%
$ 14,165 $ 104,216
Oct 9, 11 AM $ 0.000019
+0.54%
$ 14,278 $ 104,242
Oct 9, 10 AM $ 0.0000189
+0.10%
$ 14,209 $ 104,294
Oct 9, 9 AM $ 0.0000189
-0.69%
$ 14,202 $ 104,375
Oct 9, 8 AM $ 0.000019
-1.11%
$ 14,286 $ 103,401
Oct 9, 7 AM $ 0.0000192
-1.63%
$ 14,453 $ 102,011
Oct 9, 6 AM $ 0.0000195
-0.60%
$ 14,693 $ 102,027
Oct 9, 5 AM $ 0.0000197
-0.59%
$ 14,783 $ 101,763