KOLZ Historical Data

KOLZ Page 72
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0000198
+0.09%
$ 14,886 $ 101,601
Oct 9, 3 AM $ 0.0000198
-0.10%
$ 14,880 $ 101,790
Oct 9, 2 AM $ 0.0000198
-0.46%
$ 14,880 $ 102,049
Oct 9, 1 AM $ 0.0000199
-3.77%
$ 14,942 $ 102,376
Oct 9, 12 AM $ 0.0000207
+0.10%
$ 15,556 $ 102,691
Oct 8, 11 PM $ 0.0000206
-6.81%
$ 15,541 $ 103,802
Oct 8, 10 PM $ 0.0000221
+0.14%
$ 16,639 $ 100,866
Oct 8, 9 PM $ 0.0000221
+1.01%
$ 16,616 $ 101,067
Oct 8, 8 PM $ 0.0000218
-0.05%
$ 16,436 $ 100,796
Oct 8, 7 PM $ 0.0000219
-0.27%
$ 16,458 $ 100,885
Oct 8, 6 PM $ 0.0000219
-0.09%
$ 16,541 $ 101,066
Oct 8, 5 PM $ 0.000022
+0.78%
$ 16,548 $ 100,979
Oct 8, 4 PM $ 0.0000218
+0.69%
$ 16,391 $ 101,179
Oct 8, 3 PM $ 0.0000216
+0.46%
$ 16,293 $ 101,449
Oct 8, 2 PM $ 0.0000215
-0.60%
$ 16,180 $ 100,500
Oct 8, 1 PM $ 0.0000216
-0.14%
$ 16,285 $ 100,303
Oct 8, 12 PM $ 0.0000217
-0.28%
$ 16,308 $ 100,500
Oct 8, 11 AM $ 0.0000218
-0.09%
$ 16,368 $ 101,381
Oct 8, 10 AM $ 0.0000218
+0.14%
$ 16,353 $ 100,757
Oct 8, 9 AM $ 0.0000217
-0.18%
$ 16,360 $ 100,631
Oct 8, 8 AM $ 0.0000217
+0.88%
$ 16,353 $ 100,912
Oct 8, 7 AM $ 0.0000216
+0.00%
$ 16,225 $ 100,934
Oct 8, 6 AM $ 0.0000215
+0.14%
$ 16,202 $ 100,725
Oct 8, 5 AM $ 0.0000215
-0.28%
$ 16,112 $ 100,792
Oct 8, 4 AM $ 0.0000216
+0.08%
$ 16,217 $ 100,851
Oct 8, 3 AM $ 0.0000216
-0.87%
$ 16,211 $ 100,514
Oct 8, 2 AM $ 0.0000217
+0.01%
$ 16,360 $ 100,452
Oct 8, 1 AM $ 0.0000218
+0.55%
$ 16,367 $ 100,533
Oct 8, 12 AM $ 0.0000216
+0.37%
$ 16,285 $ 100,589
Oct 7, 11 PM $ 0.0000216
-0.92%
$ 16,217 $ 100,855
Oct 7, 10 PM $ 0.0000217
+0.05%
$ 16,353 $ 100,453
Oct 7, 9 PM $ 0.0000218
-0.68%
$ 16,368 $ 100,791
Oct 7, 8 PM $ 0.0000219
+1.06%
$ 16,481 $ 100,621
Oct 7, 7 PM $ 0.0000217
+0.32%
$ 16,322 $ 100,435
Oct 7, 6 PM $ 0.0000216
-0.05%
$ 16,248 $ 100,355
Oct 7, 5 PM $ 0.0000216
-0.73%
$ 16,285 $ 100,659
Oct 7, 4 PM $ 0.0000218
+0.18%
$ 16,435 $ 100,460
Oct 7, 3 PM $ 0.0000218
-2.42%
$ 16,383 $ 100,401
Oct 7, 2 PM $ 0.0000223
-2.19%
$ 16,797 $ 100,668
Oct 7, 1 PM $ 0.0000228
-0.73%
$ 17,174 $ 100,519
Oct 7, 12 PM $ 0.000023
+0.48%
$ 17,301 $ 100,767
Oct 7, 11 AM $ 0.0000229
+0.48%
$ 17,203 $ 99,765
Oct 7, 10 AM $ 0.0000228
+0.09%
$ 17,135 $ 99,635
Oct 7, 9 AM $ 0.0000228
+0.31%
$ 17,135 $ 99,173
Oct 7, 8 AM $ 0.0000227
+0.04%
$ 17,090 $ 98,476
Oct 7, 7 AM $ 0.0000227
+0.04%
$ 17,090 $ 99,978
Oct 7, 6 AM $ 0.0000227
-0.66%
$ 17,067 $ 99,655
Oct 7, 5 AM $ 0.0000229
-0.09%
$ 17,195 $ 100,045
Oct 7, 4 AM $ 0.0000229
+0.62%
$ 17,225 $ 100,061
Oct 7, 3 AM $ 0.0000228
-0.09%
$ 17,120 $ 100,603