KOLZ Historical Data

KOLZ Page 73
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0000228
-0.09%
$ 17,120 $ 100,603
Oct 7, 2 AM $ 0.0000228
+0.35%
$ 17,135 $ 100,503
Oct 7, 1 AM $ 0.0000227
-0.31%
$ 17,075 $ 100,191
Oct 7, 12 AM $ 0.0000228
+0.53%
$ 17,128 $ 99,967
Oct 6, 11 PM $ 0.0000227
-0.04%
$ 17,075 $ 99,802
Oct 6, 10 PM $ 0.0000227
+0.44%
$ 17,083 $ 100,072
Oct 6, 9 PM $ 0.0000226
-0.04%
$ 17,022 $ 100,192
Oct 6, 8 PM $ 0.0000226
-0.75%
$ 17,015 $ 100,229
Oct 6, 7 PM $ 0.0000227
+0.04%
$ 17,113 $ 100,321
Oct 6, 6 PM $ 0.0000227
+0.26%
$ 17,113 $ 100,342
Oct 6, 5 PM $ 0.0000227
+0.67%
$ 17,067 $ 100,570
Oct 6, 4 PM $ 0.0000226
+0.04%
$ 16,970 $ 100,003
Oct 6, 3 PM $ 0.0000226
+0.58%
$ 16,970 $ 100,402
Oct 6, 2 PM $ 0.0000224
+0.31%
$ 16,872 $ 100,036
Oct 6, 1 PM $ 0.0000223
+0.72%
$ 16,782 $ 100,246
Oct 6, 12 PM $ 0.0000221
+0.36%
$ 16,654 $ 100,015
Oct 6, 11 AM $ 0.0000221
+2.74%
$ 16,639 $ 100,342
Oct 6, 10 AM $ 0.0000215
-2.62%
$ 16,187 $ 100,234
Oct 6, 9 AM $ 0.0000221
+0.14%
$ 16,639 $ 101,075
Oct 6, 8 AM $ 0.0000221
-2.64%
$ 16,616 $ 101,655
Oct 6, 7 AM $ 0.0000227
-0.53%
$ 17,067 $ 100,379
Oct 6, 6 AM $ 0.0000228
+0.62%
$ 17,158 $ 100,443
Oct 6, 5 AM $ 0.0000227
+0.27%
$ 17,067 $ 100,074
Oct 6, 4 AM $ 0.0000226
-0.18%
$ 17,030 $ 100,263
Oct 6, 3 AM $ 0.0000227
-0.22%
$ 17,075 $ 99,862
Oct 6, 2 AM $ 0.0000227
+0.18%
$ 17,060 $ 99,638
Oct 6, 1 AM $ 0.0000227
+0.53%
$ 17,067 $ 100,203
Oct 6, 12 AM $ 0.0000226
+0.04%
$ 17,015 $ 100,055
Oct 5, 11 PM $ 0.0000226
+0.04%
$ 17,000 $ 100,243
Oct 5, 10 PM $ 0.0000226
+0.22%
$ 17,007 $ 99,910
Oct 5, 9 PM $ 0.0000226
+0.04%
$ 16,970 $ 99,742
Oct 5, 8 PM $ 0.0000225
+0.45%
$ 16,962 $ 99,779
Oct 5, 7 PM $ 0.0000224
-0.71%
$ 16,887 $ 99,873
Oct 5, 6 PM $ 0.0000226
+0.22%
$ 16,992 $ 99,939
Oct 5, 5 PM $ 0.0000226
-0.13%
$ 16,970 $ 99,249
Oct 5, 4 PM $ 0.0000226
-0.18%
$ 16,985 $ 99,050
Oct 5, 3 PM $ 0.0000226
+0.00%
$ 17,015 $ 99,881
Oct 5, 2 PM $ 0.0000226
-0.09%
$ 17,030 $ 100,166
Oct 5, 1 PM $ 0.0000227
+0.18%
$ 17,090 $ 100,385
Oct 5, 12 PM $ 0.0000226
+0.04%
$ 17,022 $ 100,336
Oct 5, 11 AM $ 0.0000226
+0.44%
$ 17,015 $ 100,070
Oct 5, 10 AM $ 0.0000225
-0.35%
$ 16,925 $ 100,108
Oct 5, 9 AM $ 0.0000226
-1.22%
$ 17,015 $ 99,859
Oct 5, 8 AM $ 0.0000229
-0.61%
$ 17,225 $ 99,844
Oct 5, 7 AM $ 0.000023
+1.19%
$ 17,308 $ 99,782
Oct 5, 6 AM $ 0.0000228
+0.00%
$ 17,135 $ 100,050
Oct 5, 5 AM $ 0.0000228
-0.09%
$ 17,135 $ 99,872
Oct 5, 4 AM $ 0.0000228
-1.21%
$ 17,135 $ 99,841
Oct 5, 3 AM $ 0.0000231
+0.09%
$ 17,361 $ 99,891
Oct 5, 2 AM $ 0.0000231
-0.43%
$ 17,338 $ 99,947