KOLZ Historical Data

KOLZ Page 74
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0000231
+0.22%
$ 17,406 $ 100,095
Oct 5, 12 AM $ 0.0000231
-0.13%
$ 17,368 $ 99,834
Oct 4, 11 PM $ 0.0000231
+0.13%
$ 17,414 $ 99,546
Oct 4, 10 PM $ 0.0000231
-0.04%
$ 17,421 $ 99,907
Oct 4, 9 PM $ 0.0000231
+0.09%
$ 17,398 $ 99,983
Oct 4, 8 PM $ 0.0000231
-0.13%
$ 17,414 $ 100,168
Oct 4, 7 PM $ 0.0000231
+1.18%
$ 17,414 $ 99,958
Oct 4, 6 PM $ 0.0000229
-0.87%
$ 17,210 $ 99,497
Oct 4, 5 PM $ 0.0000231
+0.04%
$ 17,368 $ 99,403
Oct 4, 4 PM $ 0.0000242
-1.78%
$ 18,226 $ 100,004
Oct 4, 3 PM $ 0.0000247
-1.16%
$ 18,534 $ 100,276
Oct 4, 2 PM $ 0.000025
-0.28%
$ 18,820 $ 99,993
Oct 4, 1 PM $ 0.0000251
+0.24%
$ 18,880 $ 99,528
Oct 4, 12 PM $ 0.000025
-0.20%
$ 18,828 $ 99,163
Oct 4, 11 AM $ 0.0000251
+0.08%
$ 18,835 $ 97,773
Oct 4, 10 AM $ 0.000025
-0.04%
$ 18,835 $ 98,129
Oct 4, 9 AM $ 0.000025
+0.00%
$ 18,858 $ 100,081
Oct 4, 8 AM $ 0.000025
-0.20%
$ 18,843 $ 100,075
Oct 4, 7 AM $ 0.0000251
+0.12%
$ 18,880 $ 100,080
Oct 4, 6 AM $ 0.0000251
+1.01%
$ 18,880 $ 99,931
Oct 4, 5 AM $ 0.0000249
+0.16%
$ 18,707 $ 100,177
Oct 4, 4 AM $ 0.0000248
+0.08%
$ 18,670 $ 100,004
Oct 4, 3 AM $ 0.0000249
+0.12%
$ 18,707 $ 99,973
Oct 4, 2 AM $ 0.0000248
-0.64%
$ 18,685 $ 100,091
Oct 4, 1 AM $ 0.000025
+0.04%
$ 18,828 $ 99,736
Oct 4, 12 AM $ 0.000025
-0.20%
$ 18,828 $ 100,189
Oct 3, 11 PM $ 0.0000251
-0.04%
$ 18,850 $ 100,138
Oct 3, 10 PM $ 0.0000251
-0.79%
$ 18,858 $ 100,144
Oct 3, 9 PM $ 0.0000253
+0.00%
$ 19,023 $ 100,217
Oct 3, 8 PM $ 0.0000253
-0.04%
$ 19,008 $ 99,968
Oct 3, 7 PM $ 0.0000253
-0.67%
$ 19,046 $ 100,615
Oct 3, 6 PM $ 0.0000254
-0.74%
$ 19,144 $ 100,530
Oct 3, 5 PM $ 0.0000252
-2.17%
$ 19,091 $ 101,084
Oct 3, 4 PM $ 0.0000258
-0.35%
$ 19,422 $ 100,390
Oct 3, 3 PM $ 0.0000259
-0.15%
$ 19,429 $ 100,048
Oct 3, 2 PM $ 0.0000259
+0.15%
$ 19,482 $ 100,179
Oct 3, 10 AM $ 0.0000285
-6.32%
$ 21,408 $ 100,980
Oct 3, 9 AM $ 0.0000304
+0.43%
$ 22,867 $ 100,220
Oct 3, 8 AM $ 0.0000303
-0.10%
$ 22,762 $ 99,890
Oct 3, 7 AM $ 0.0000303
-0.16%
$ 22,792 $ 99,715
Oct 3, 6 AM $ 0.0000304
-0.03%
$ 22,807 $ 99,945
Oct 3, 5 AM $ 0.0000304
-0.13%
$ 22,852 $ 100,197
Oct 3, 4 AM $ 0.0000304
-0.20%
$ 22,897 $ 99,990
Oct 3, 3 AM $ 0.0000305
-0.20%
$ 22,920 $ 100,073
Oct 3, 2 AM $ 0.0000306
+0.69%
$ 22,980 $ 100,023
Oct 3, 1 AM $ 0.0000304
+0.00%
$ 22,837 $ 100,468
Oct 3, 12 AM $ 0.0000304
-0.26%
$ 22,852 $ 99,989
Oct 2, 11 PM $ 0.0000304
+0.43%
$ 22,897 $ 100,309
Oct 2, 10 PM $ 0.0000303
-0.13%
$ 22,829 $ 99,750
Oct 2, 9 PM $ 0.0000304
-0.36%
$ 22,852 $ 99,922