KOLZ Historical Data

KOLZ Page 75
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0000304
-0.36%
$ 22,920 $ 100,342
Oct 2, 7 PM $ 0.0000305
+0.59%
$ 22,965 $ 100,095
Oct 2, 6 PM $ 0.0000304
+0.73%
$ 22,837 $ 99,822
Oct 2, 5 PM $ 0.0000301
+0.07%
$ 22,671 $ 100,065
Oct 2, 4 PM $ 0.0000301
+0.23%
$ 22,664 $ 100,206
Oct 2, 3 PM $ 0.00003
+1.21%
$ 22,566 $ 100,492
Oct 2, 2 PM $ 0.0000296
-1.03%
$ 22,280 $ 99,919
Oct 2, 1 PM $ 0.00003
-1.35%
$ 22,536 $ 100,069
Oct 2, 12 PM $ 0.0000304
+0.50%
$ 22,837 $ 99,912
Oct 2, 11 AM $ 0.0000302
+0.00%
$ 22,724 $ 99,929
Oct 2, 10 AM $ 0.0000302
-0.10%
$ 22,732 $ 100,100
Oct 2, 9 AM $ 0.0000302
+0.00%
$ 22,732 $ 100,230
Oct 2, 8 AM $ 0.0000302
+0.27%
$ 22,739 $ 100,139
Oct 2, 7 AM $ 0.0000302
-0.53%
$ 22,679 $ 100,454
Oct 2, 6 AM $ 0.0000304
+0.56%
$ 22,837 $ 100,134
Oct 2, 5 AM $ 0.0000302
+0.10%
$ 22,709 $ 99,723
Oct 2, 4 AM $ 0.0000301
-0.17%
$ 22,656 $ 100,091
Oct 2, 3 AM $ 0.0000301
-0.36%
$ 22,679 $ 99,773
Oct 2, 2 AM $ 0.0000303
+0.20%
$ 22,784 $ 99,987
Oct 2, 1 AM $ 0.0000302
+0.90%
$ 22,732 $ 99,561
Oct 2, 12 AM $ 0.00003
-0.10%
$ 22,574 $ 99,839
Oct 1, 11 PM $ 0.0000301
+1.01%
$ 22,604 $ 99,467
Oct 1, 10 PM $ 0.0000298
+0.07%
$ 22,386 $ 99,993
Oct 1, 9 PM $ 0.0000297
-2.62%
$ 22,378 $ 100,511
Oct 1, 8 PM $ 0.0000305
+0.03%
$ 22,950 $ 99,929
Oct 1, 7 PM $ 0.0000305
+0.36%
$ 22,965 $ 100,015
Oct 1, 6 PM $ 0.0000304
+0.30%
$ 22,859 $ 100,472
Oct 1, 5 PM $ 0.0000303
-0.49%
$ 22,829 $ 100,573
Oct 1, 4 PM $ 0.0000305
-0.07%
$ 22,920 $ 99,741
Oct 1, 3 PM $ 0.0000305
+0.00%
$ 22,950 $ 99,013
Oct 1, 2 PM $ 0.0000305
+0.59%
$ 22,942 $ 98,770
Oct 1, 1 PM $ 0.0000303
+0.33%
$ 22,784 $ 97,537
Oct 1, 12 PM $ 0.0000302
-0.36%
$ 22,724 $ 96,590
Oct 1, 11 AM $ 0.0000303
+0.10%
$ 22,807 $ 100,095
Oct 1, 10 AM $ 0.0000303
-0.62%
$ 22,792 $ 100,001
Oct 1, 9 AM $ 0.0000305
+0.63%
$ 22,912 $ 99,650
Oct 1, 8 AM $ 0.0000303
+3.10%
$ 22,792 $ 99,880
Oct 1, 7 AM $ 0.0000294
+0.58%
$ 21,994 $ 99,849
Oct 1, 6 AM $ 0.0000292
-0.58%
$ 21,934 $ 99,939
Oct 1, 5 AM $ 0.0000293
+0.14%
$ 22,092 $ 100,441
Oct 1, 4 AM $ 0.0000293
+0.24%
$ 22,047 $ 99,916
Oct 1, 3 AM $ 0.0000293
-0.34%
$ 22,032 $ 100,660
Oct 1, 2 AM $ 0.0000294
-0.24%
$ 22,100 $ 100,261
Oct 1, 1 AM $ 0.0000294
+0.31%
$ 22,167 $ 100,396
Oct 1, 12 AM $ 0.0000293
+0.03%
$ 22,070 $ 100,257
Download