KOLZ Historical Data

KOLZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000485
-2.73%
$ 163,401 $ 1,564
Mar 16, 2025 $ 0.0000502
-6.10%
$ 169,268 $ 578
Mar 15, 2025 $ 0.0000535
-4.98%
$ 180,258 $ 2,386
Mar 14, 2025 $ 0.0000589
+8.74%
$ 198,429 $ 3,148
Mar 13, 2025 $ 0.0000541
-0.15%
$ 182,483 $ 1,099
Mar 12, 2025 $ 0.0000542
-1.45%
$ 182,753 $ 1,339
Mar 11, 2025 $ 0.000055
+5.59%
$ 185,450 $ 3,556
Mar 10, 2025 $ 0.0000521
+2.96%
$ 175,639 $ 6,804
Mar 9, 2025 $ 0.0000503
-19.39%
$ 169,571 $ 3,105
Mar 8, 2025 $ 0.0000624
+3.48%
$ 210,398 $ 7,899
Mar 7, 2025 $ 0.0000603
-19.60%
$ 207,808 $ 52,096
Mar 6, 2025 $ 0.000075
-4.58%
$ 258,468 $ 3,314
Mar 5, 2025 $ 0.0000786
-12.47%
$ 271,341 $ 1,929
Mar 4, 2025 $ 0.0000898
-11.00%
$ 310,005 $ 7,837
Mar 3, 2025 $ 0.000101
-11.49%
$ 348,325 $ 8,137
Mar 2, 2025 $ 0.000114
+9.20%
$ 399,777 $ 9,375
Mar 1, 2025 $ 0.000104
-0.67%
$ 366,112 $ 12,746
Feb 28, 2025 $ 0.000105
+2.84%
$ 368,567 $ 9,557
Feb 27, 2025 $ 0.000102
+1.39%
$ 358,397 $ 4,007
Feb 26, 2025 $ 0.000101
+0.10%
$ 353,137 $ 12,440
Feb 25, 2025 $ 0.000101
+8.52%
$ 352,786 $ 23,134
Feb 24, 2025 $ 0.00009
-28.29%
$ 315,614 $ 130,876
Feb 23, 2025 $ 0.000125
+16.74%
$ 440,148 $ 25,531
Feb 22, 2025 $ 0.000107
+16.97%
$ 377,020 $ 42,488
Feb 21, 2025 $ 0.0000919
+1.77%
$ 322,308 $ 5,510
Feb 20, 2025 $ 0.0000903
+2.73%
$ 316,696 $ 9,882
Feb 19, 2025 $ 0.0000879
+3.53%
$ 308,279 $ 8,212
Feb 18, 2025 $ 0.0000838
-7.81%
$ 294,326 $ 10,444
Feb 17, 2025 $ 0.0000912
-13.88%
$ 320,317 $ 7,866
Feb 16, 2025 $ 0.000106
-13.20%
$ 371,947 $ 9,815
Feb 15, 2025 $ 0.000122
-2.24%
$ 428,494 $ 7,450
Feb 14, 2025 $ 0.000125
+0.24%
$ 437,693 $ 17,507
Feb 13, 2025 $ 0.000124
+0.08%
$ 436,641 $ 23,085
Feb 12, 2025 $ 0.000124
+2.64%
$ 436,291 $ 21,734
Feb 11, 2025 $ 0.000121
-2.65%
$ 425,195 $ 3,652
Feb 10, 2025 $ 0.000124
+5.06%
$ 436,772 $ 29,490
Feb 9, 2025 $ 0.000118
+0.08%
$ 415,902 $ 52,780
Feb 8, 2025 $ 0.00012
-18.28%
$ 420,465 $ 55,276
Feb 7, 2025 $ 0.000147
+1.31%
$ 514,526 $ 80,435
Feb 6, 2025 $ 0.000145
-3.33%
$ 509,414 $ 76,341
Feb 5, 2025 $ 0.00015
+15.37%
$ 527,016 $ 32,239
Feb 4, 2025 $ 0.00013
-8.19%
$ 456,807 $ 61,916
Feb 3, 2025 $ 0.000142
-14.08%
$ 497,186 $ 60,923
Feb 2, 2025 $ 0.000165
-21.37%
$ 578,646 $ 99,946
Feb 1, 2025 $ 0.000208
+15.14%
$ 731,734 $ 75,907
Jan 31, 2025 $ 0.000181
+2.49%
$ 635,527 $ 61,880
Jan 30, 2025 $ 0.000172
-4.18%
$ 603,224 $ 55,321
Jan 29, 2025 $ 0.000176
+26.38%
$ 619,025 $ 55,524
Jan 28, 2025 $ 0.00014
-8.60%
$ 492,270 $ 60,513
Jan 27, 2025 $ 0.000153
-16.11%
$ 537,565 $ 55,097