KOLZ Historical Data

KOLZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0₅301
+0.00%
$ 2,260 $ 107,490
Feb 22, 4 AM $ 0.0₅301
+0.00%
$ 2,260 $ 96,861
Feb 22, 3 AM $ 0.0₅301
+0.00%
$ 2,260 $ 94,773
Feb 22, 2 AM $ 0.0₅301
-0.33%
$ 2,260 $ 94,207
Feb 22, 1 AM $ 0.0₅301
+0.00%
$ 2,260 $ 94,281
Feb 22, 12 AM $ 0.0₅301
+0.00%
$ 2,260 $ 93,001
Feb 21, 11 PM $ 0.0₅301
+0.00%
$ 2,260 $ 92,073
Feb 21, 10 PM $ 0.0₅301
+0.00%
$ 2,260 $ 91,140
Feb 21, 9 PM $ 0.0₅301
+0.33%
$ 2,260 $ 88,651
Feb 21, 8 PM $ 0.0₅301
+0.00%
$ 2,260 $ 88,206
Feb 21, 7 PM $ 0.0₅301
-1.31%
$ 2,260 $ 86,447
Feb 21, 6 PM $ 0.0₅301
+1.01%
$ 2,260 $ 88,822
Feb 21, 5 PM $ 0.0₅301
+0.00%
$ 2,260 $ 90,181
Feb 21, 4 PM $ 0.0₅301
+0.00%
$ 2,260 $ 92,933
Feb 21, 3 PM $ 0.0₅301
+0.00%
$ 2,260 $ 92,659
Feb 21, 2 PM $ 0.0₅301
+0.00%
$ 2,260 $ 91,005
Feb 21, 1 PM $ 0.0₅301
-0.99%
$ 2,260 $ 96,821
Feb 21, 12 PM $ 0.0₅301
+0.00%
$ 2,260 $ 91,572
Feb 21, 11 AM $ 0.0₅301
+0.00%
$ 2,260 $ 91,812
Feb 21, 10 AM $ 0.0₅301
+0.00%
$ 2,260 $ 94,046
Feb 21, 9 AM $ 0.0₅301
+0.00%
$ 2,260 $ 93,879
Feb 21, 8 AM $ 0.0₅301
+0.00%
$ 2,260 $ 93,385
Feb 21, 7 AM $ 0.0₅301
+0.00%
$ 2,260 $ 91,479
Feb 21, 6 AM $ 0.0₅301
+0.00%
$ 2,260 $ 92,570
Feb 21, 5 AM $ 0.0₅301
+0.00%
$ 2,260 $ 96,322
Feb 21, 4 AM $ 0.0₅301
+0.00%
$ 2,260 $ 97,272
Feb 21, 3 AM $ 0.0₅301
+0.00%
$ 2,260 $ 97,223
Feb 21, 2 AM $ 0.0₅301
+0.00%
$ 2,260 $ 95,162
Feb 21, 1 AM $ 0.0₅301
+0.00%
$ 2,260 $ 94,319
Feb 21, 12 AM $ 0.0₅301
+0.67%
$ 2,260 $ 95,797
Feb 20, 11 PM $ 0.0₅301
+0.00%
$ 2,260 $ 99,978
Feb 20, 10 PM $ 0.0₅301
+0.00%
$ 2,260 $ 99,297
Feb 20, 9 PM $ 0.0₅3
+0.67%
$ 2,253 $ 100,699
Feb 20, 8 PM $ 0.0₅299
+0.34%
$ 2,245 $ 100,065
Feb 20, 7 PM $ 0.0₅299
-0.66%
$ 2,245 $ 99,919
Feb 20, 6 PM $ 0.0₅301
+0.33%
$ 2,260 $ 100,125
Feb 20, 5 PM $ 0.0₅301
+0.33%
$ 2,260 $ 100,761
Feb 20, 4 PM $ 0.0₅3
-0.66%
$ 2,253 $ 106,298
Feb 20, 3 PM $ 0.0₅302
-0.33%
$ 2,268 $ 106,266
Feb 20, 2 PM $ 0.0₅303
+0.66%
$ 2,275 $ 109,112
Feb 20, 1 PM $ 0.0₅301
-1.31%
$ 2,260 $ 102,030
Feb 20, 12 PM $ 0.0₅301
+0.00%
$ 2,260 $ 101,759
Feb 20, 11 AM $ 0.0₅301
+0.33%
$ 2,260 $ 101,153
Feb 20, 10 AM $ 0.0₅301
-0.66%
$ 2,260 $ 106,536
Feb 20, 9 AM $ 0.0₅303
-0.65%
$ 2,275 $ 108,234
Feb 20, 8 AM $ 0.0₅305
+0.33%
$ 2,290 $ 107,140
Feb 20, 7 AM $ 0.0₅304
-0.33%
$ 2,283 $ 108,576
Feb 20, 6 AM $ 0.0₅304
+0.33%
$ 2,283 $ 105,648
Feb 20, 5 AM $ 0.0₅303
+1.34%
$ 2,275 $ 101,312
Feb 20, 4 AM $ 0.0₅299
+0.00%
$ 2,245 $ 102,322