KOLZ Historical Data

KOLZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0₅308
+0.00%
$ 2,313 $ 107,972
Feb 22, 7 PM $ 0.0₅308
+0.65%
$ 2,313 $ 111,115
Feb 22, 6 PM $ 0.0₅306
+0.00%
$ 2,298 $ 110,869
Feb 22, 5 PM $ 0.0₅306
+0.00%
$ 2,298 $ 109,617
Feb 22, 4 PM $ 0.0₅306
-0.33%
$ 2,298 $ 108,306
Feb 22, 3 PM $ 0.0₅307
+0.00%
$ 2,305 $ 107,839
Feb 22, 2 PM $ 0.0₅307
+0.00%
$ 2,305 $ 109,136
Feb 22, 1 PM $ 0.0₅306
+1.66%
$ 2,298 $ 101,630
Feb 22, 12 PM $ 0.0₅301
+0.33%
$ 2,260 $ 101,790
Feb 22, 11 AM $ 0.0₅301
+0.00%
$ 2,260 $ 100,194
Feb 22, 10 AM $ 0.0₅301
-0.33%
$ 2,260 $ 100,213
Feb 22, 9 AM $ 0.0₅301
+0.00%
$ 2,260 $ 100,381
Feb 22, 8 AM $ 0.0₅301
+0.00%
$ 2,260 $ 101,724
Feb 22, 7 AM $ 0.0₅301
+0.00%
$ 2,260 $ 103,160
Feb 22, 6 AM $ 0.0₅301
+0.00%
$ 2,260 $ 103,830
Feb 22, 5 AM $ 0.0₅301
+0.00%
$ 2,260 $ 107,490
Feb 22, 4 AM $ 0.0₅301
+0.00%
$ 2,260 $ 96,861
Feb 22, 3 AM $ 0.0₅301
+0.00%
$ 2,260 $ 94,773
Feb 22, 2 AM $ 0.0₅301
-0.33%
$ 2,260 $ 94,207
Feb 22, 1 AM $ 0.0₅301
+0.00%
$ 2,260 $ 94,281
Feb 22, 12 AM $ 0.0₅301
+0.00%
$ 2,260 $ 93,001
Feb 21, 11 PM $ 0.0₅301
+0.00%
$ 2,260 $ 92,073
Feb 21, 10 PM $ 0.0₅301
+0.00%
$ 2,260 $ 91,140
Feb 21, 9 PM $ 0.0₅301
+0.33%
$ 2,260 $ 88,651
Feb 21, 8 PM $ 0.0₅301
+0.00%
$ 2,260 $ 88,206
Feb 21, 7 PM $ 0.0₅301
-1.31%
$ 2,260 $ 86,447
Feb 21, 6 PM $ 0.0₅301
+1.01%
$ 2,260 $ 88,822
Feb 21, 5 PM $ 0.0₅301
+0.00%
$ 2,260 $ 90,181
Feb 21, 4 PM $ 0.0₅301
+0.00%
$ 2,260 $ 92,933
Feb 21, 3 PM $ 0.0₅301
+0.00%
$ 2,260 $ 92,659
Feb 21, 2 PM $ 0.0₅301
+0.00%
$ 2,260 $ 91,005
Feb 21, 1 PM $ 0.0₅301
-0.99%
$ 2,260 $ 96,821
Feb 21, 12 PM $ 0.0₅301
+0.00%
$ 2,260 $ 91,572
Feb 21, 11 AM $ 0.0₅301
+0.00%
$ 2,260 $ 91,812
Feb 21, 10 AM $ 0.0₅301
+0.00%
$ 2,260 $ 94,046
Feb 21, 9 AM $ 0.0₅301
+0.00%
$ 2,260 $ 93,879
Feb 21, 8 AM $ 0.0₅301
+0.00%
$ 2,260 $ 93,385
Feb 21, 7 AM $ 0.0₅301
+0.00%
$ 2,260 $ 91,479
Feb 21, 6 AM $ 0.0₅301
+0.00%
$ 2,260 $ 92,570
Feb 21, 5 AM $ 0.0₅301
+0.00%
$ 2,260 $ 96,322
Feb 21, 4 AM $ 0.0₅301
+0.00%
$ 2,260 $ 97,272
Feb 21, 3 AM $ 0.0₅301
+0.00%
$ 2,260 $ 97,223
Feb 21, 2 AM $ 0.0₅301
+0.00%
$ 2,260 $ 95,162
Feb 21, 1 AM $ 0.0₅301
+0.00%
$ 2,260 $ 94,319
Feb 21, 12 AM $ 0.0₅301
+0.67%
$ 2,260 $ 95,797
Feb 20, 11 PM $ 0.0₅301
+0.00%
$ 2,260 $ 99,978
Feb 20, 10 PM $ 0.0₅301
+0.00%
$ 2,260 $ 99,297
Feb 20, 9 PM $ 0.0₅3
+0.67%
$ 2,253 $ 100,699
Feb 20, 8 PM $ 0.0₅299
+0.34%
$ 2,245 $ 100,065
Feb 20, 7 PM $ 0.0₅299
-0.66%
$ 2,245 $ 99,919