KOLZ Historical Data

KOLZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00019
-5.62%
$ 666,426 $ 55,479
Jan 25, 2025 $ 0.0002
-23.73%
$ 702,942 $ 32,247
Jan 24, 2025 $ 0.000263
-9.31%
$ 923,095 $ 31,936
Jan 23, 2025 $ 0.000234
-2.46%
$ -- $ 37,631
Jan 22, 2025 $ 0.00024
-15.82%
$ 842,688 $ 40,176
Jan 21, 2025 $ 0.000285
-1.99%
$ 1 million $ 40,491
Jan 20, 2025 $ 0.000276
-20.59%
$ 968,389 $ 147,230
Jan 19, 2025 $ 0.00035
-7.36%
$ 1.23 million $ 98,690
Jan 18, 2025 $ 0.000379
-5.22%
$ 1.33 million $ 180,374
Jan 17, 2025 $ 0.0004
-4.89%
$ 1.42 million $ 255,475
Jan 16, 2025 $ 0.000421
+9.18%
$ 1.49 million $ 191,913
Jan 15, 2025 $ 0.000377
-10.99%
$ 1.34 million $ 102,606
Jan 14, 2025 $ 0.000423
+12.37%
$ 1.5 million $ 117,688
Jan 13, 2025 $ 0.000386
-10.52%
$ -- $ 57,949
Jan 12, 2025 $ 0.000435
+13.30%
$ 1.55 million $ 77,919
Jan 11, 2025 $ 0.00038
-0.91%
$ 1.35 million $ 74,617
Jan 10, 2025 $ 0.000384
-10.89%
$ 1.36 million $ 68,075
Jan 9, 2025 $ 0.000431
-3.08%
$ 1.53 million $ 74,326
Jan 8, 2025 $ 0.000454
+0.38%
$ 1.61 million $ 58,477
Jan 7, 2025 $ 0.000452
-12.95%
$ 1.61 million $ 65,304
Jan 6, 2025 $ 0.000519
-4.50%
$ 1.84 million $ 64,748
Jan 5, 2025 $ 0.000532
-6.49%
$ 1.89 million $ 53,410
Jan 4, 2025 $ 0.000568
+3.84%
$ 2.02 million $ 68,984
Jan 3, 2025 $ 0.000548
-10.54%
$ 1.94 million $ 55,609
Jan 2, 2025 $ 0.00061
+7.15%
$ 2.17 million $ 70,892
Jan 1, 2025 $ 0.000563
-19.22%
$ 2 million $ 76,046
Dec 31, 2024 $ 0.000682
-5.94%
$ 2.42 million $ 58,229
Dec 30, 2024 $ 0.000726
-9.89%
$ 2.58 million $ 72,847
Dec 29, 2024 $ 0.000805
+8.18%
$ 2.86 million $ 143,092
Dec 28, 2024 $ 0.000744
+11.27%
$ 2.64 million $ 159,954
Dec 27, 2024 $ 0.000672
+27.74%
$ 2.39 million $ 101,800
Dec 26, 2024 $ 0.000526
+24.64%
$ 1.87 million $ 64,133
Dec 25, 2024 $ 0.000422
-7.40%
$ 1.5 million $ 112,695
Dec 24, 2024 $ 0.000473
-2.75%
$ 1.68 million $ 74,084
Dec 23, 2024 $ 0.000487
-16.32%
$ 1.73 million $ 88,592
Dec 22, 2024 $ 0.00058
-10.73%
$ 2.06 million $ 83,570
Dec 21, 2024 $ 0.000644
-5.88%
$ 2.29 million $ 68,682
Dec 20, 2024 $ 0.000702
+12.27%
$ 2.49 million $ 131,987
Dec 19, 2024 $ 0.000634
-23.13%
$ 2.25 million $ 176,354
Dec 18, 2024 $ 0.000818
-5.17%
$ 2.9 million $ 203,985
Dec 17, 2024 $ 0.000865
-6.46%
$ 3.07 million $ 138,322
Dec 16, 2024 $ 0.000959
+0.30%
$ 3.41 million $ 216,096
Dec 15, 2024 $ 0.000949
-7.70%
$ 3.37 million $ 233,221
Dec 14, 2024 $ 0.00105
+7.92%
$ 3.73 million $ 193,605
Dec 13, 2024 $ 0.000968
-8.35%
$ 3.44 million $ 379,358
Dec 12, 2024 $ 0.00111
-15.65%
$ 3.96 million $ 562,398
Dec 11, 2024 $ 0.00133
+42.02%
$ 4.94 million $ 790,218
Dec 10, 2024 $ 0.00095
-1.64%
$ 3.39 million $ 295,562
Dec 9, 2024 $ 0.000956
-13.55%
$ 3.42 million $ 403,850
Download