KOLZ Historical Data

KOLZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₅299
+0.00%
$ 2,245 $ 106,240
Feb 20, 2 AM $ 0.0₅299
+0.00%
$ 2,245 $ 106,624
Feb 20, 1 AM $ 0.0₅299
+2.75%
$ 2,245 $ 107,521
Feb 20, 12 AM $ 0.0₅291
-1.35%
$ 2,185 $ 111,428
Feb 19, 11 PM $ 0.0₅301
+6.73%
$ 2,260 $ 108,270
Feb 19, 10 PM $ 0.0₅282
-6.31%
$ 2,117 $ 108,658
Feb 19, 9 PM $ 0.0₅293
+1.04%
$ 2,200 $ 107,675
Feb 19, 8 PM $ 0.0₅29
-0.34%
$ 2,177 $ 105,606
Feb 19, 7 PM $ 0.0₅291
+0.00%
$ 2,185 $ 105,010
Feb 19, 6 PM $ 0.0₅291
+0.34%
$ 2,185 $ 103,287
Feb 19, 5 PM $ 0.0₅29
-5.84%
$ 2,177 $ 102,335
Feb 19, 4 PM $ 0.0₅308
+0.00%
$ 2,313 $ 97,778
Feb 19, 3 PM $ 0.0₅308
-0.32%
$ 2,313 $ 97,105
Feb 19, 2 PM $ 0.0₅308
-1.60%
$ 2,313 $ 91,242
Feb 19, 1 PM $ 0.0₅308
+0.00%
$ 2,313 $ 95,080
Feb 19, 12 PM $ 0.0₅308
+0.00%
$ 2,313 $ 99,791
Feb 19, 11 AM $ 0.0₅308
+0.98%
$ 2,305 $ 99,747
Feb 19, 10 AM $ 0.0₅299
+0.00%
$ 2,245 $ 93,995
Feb 19, 9 AM $ 0.0₅299
+0.00%
$ 2,245 $ 92,853
Feb 19, 8 AM $ 0.0₅299
-0.01%
$ 2,245 $ 95,767
Feb 19, 7 AM $ 0.0₅299
+0.01%
$ 2,245 $ 94,868
Feb 19, 6 AM $ 0.0₅299
+0.00%
$ 2,245 $ 94,121
Feb 19, 5 AM $ 0.0₅299
+0.00%
$ 2,245 $ 91,856
Feb 19, 4 AM $ 0.0₅299
+0.00%
$ 2,245 $ 91,835
Feb 19, 3 AM $ 0.0₅299
+0.00%
$ 2,245 $ 88,643
Feb 19, 2 AM $ 0.0₅299
+0.00%
$ 2,245 $ 90,393
Feb 19, 1 AM $ 0.0₅299
+0.00%
$ 2,245 $ 90,538
Feb 19, 12 AM $ 0.0₅299
+0.00%
$ 2,245 $ 87,775
Feb 18, 11 PM $ 0.0₅299
+0.00%
$ 2,245 $ 88,061
Feb 18, 10 PM $ 0.0₅299
+0.00%
$ 2,245 $ 90,861
Feb 18, 9 PM $ 0.0₅299
+0.00%
$ 2,245 $ 91,775
Feb 18, 8 PM $ 0.0₅299
+0.00%
$ 2,245 $ 94,397
Feb 18, 7 PM $ 0.0₅299
+0.00%
$ 2,245 $ 94,773
Feb 18, 6 PM $ 0.0₅299
-0.33%
$ 2,245 $ 96,214
Feb 18, 5 PM $ 0.0₅299
+0.00%
$ 2,245 $ 97,075
Feb 18, 4 PM $ 0.0₅299
+0.00%
$ 2,245 $ 95,835
Feb 18, 3 PM $ 0.0₅299
+0.00%
$ 2,245 $ 95,845
Feb 18, 2 PM $ 0.0₅299
-4.17%
$ 2,245 $ 98,968
Feb 18, 1 PM $ 0.0₅312
+0.00%
$ 2,343 $ 97,010
Feb 18, 12 PM $ 0.0₅312
+0.00%
$ 2,343 $ 94,419
Feb 18, 11 AM $ 0.0₅312
+0.00%
$ 2,343 $ 95,751
Feb 18, 10 AM $ 0.0₅312
+0.32%
$ 2,343 $ 96,743
Feb 18, 9 AM $ 0.0₅312
-0.64%
$ 2,343 $ 99,399
Feb 18, 8 AM $ 0.0₅312
+0.00%
$ 2,343 $ 99,083
Feb 18, 7 AM $ 0.0₅312
+0.00%
$ 2,343 $ 98,957
Feb 18, 6 AM $ 0.0₅312
-1.26%
$ 2,343 $ 107,543
Feb 18, 5 AM $ 0.0₅316
+3.60%
$ 2,373 $ 109,767
Feb 18, 4 AM $ 0.0₅305
-1.61%
$ 2,290 $ 106,676
Feb 18, 3 AM $ 0.0₅306
+0.33%
$ 2,298 $ 106,412
Feb 18, 2 AM $ 0.0₅305
-0.33%
$ 2,290 $ 104,363