KOLZ Historical Data

KOLZ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅26
+4.90%
$ 1,868 $ 266
Apr 6 $ 0.0₅254
+8.11%
$ -- $ 33
Mar 30 $ 0.0₅231
+0.85%
$ -- $ 122
Mar 23 $ 0.0₅234
-4.47%
$ -- $ 16
Mar 16 $ 0.0₅231
-9.58%
$ 1,731 $ 128
Mar 9 $ 0.0₅237
+1.16%
$ -- $ 100
Mar 2 $ 0.0₅234
-24.02%
$ -- $ 297,571
Feb 23 $ 0.0₅309
-2.83%
$ 2,320 $ 700,250
Feb 16 $ 0.0₅301
-1.64%
$ 2,388 $ 590,954
Feb 9 $ 0.0₅323
-8.24%
$ 2,298 $ 590,967
Feb 2 $ 0.0₅35
-10.71%
$ 2,650 $ 604,878
Jan 26 $ 0.0₅42
-17.81%
$ 2,943 $ 503,365
Jan 19 $ 0.0₅555
-37.15%
$ 3,837 $ 605,032
Jan 12 $ 0.0₅864
-9.21%
$ 6,622 $ 594,570
Jan 5 $ 0.0₅899
-0.33%
$ 7,145 $ 518,948
Dec 29 $ 0.0₅902
-3.01%
$ 6,758 $ 811,310
Dec 22 $ 0.0₅928
-22.81%
$ 6,957 $ 1.22 million
Dec 15 $ 0.0₅822
+12.60%
$ 9,000 $ 686,435
Dec 8 $ 0.0₅744
+3.92%
$ 5,453 $ 615,237
Dec 1 $ 0.0₅702
+3.54%
$ 5,356 $ 614,524
Nov 24 $ 0.0₅675
+3.99%
$ 5,109 $ 631,146
Nov 17 $ 0.0₅667
-20.86%
$ 4,884 $ 670,732
Nov 10 $ 0.0₅86
-17.43%
$ 6,341 $ 609,245
Nov 3 $ 0.0000116
-30.92%
$ 7,842 $ 615,743
Oct 27 $ 0.0000169
-6.30%
$ 12,607 $ 505,260
Oct 20 $ 0.0000173
-3.51%
$ 13,495 $ 627,714
Oct 13 $ 0.0000175
-5.29%
$ 13,457 $ 611,707
Oct 6 $ 0.0000169
-25.03%
$ 13,931 $ 609,079
Sep 29 $ 0.0000231
-23.95%
$ 17,000 $ 600,307
Sep 22 $ 0.0000302
-9.93%
$ 22,882 $ 601,846
Sep 15 $ 0.0000343
-3.43%
$ 25,214 $ 603,939
Sep 8 $ 0.0000359
+10.76%
$ 26,823 $ 500,444
Aug 4 $ 0.0000483
-16.18%
$ -- $ 503,485
Jul 28 $ 0.0000572
-26.20%
$ 67,870 $ 600,178
Jul 21 $ 0.0000585
-3.39%
$ 91,599 $ 402,722
Jul 14 $ 0.0000547
+23.69%
$ 71,601 $ 602,363
Jul 7 $ 0.0000427
+18.06%
$ 52,298 $ 602,895
Jun 30 $ 0.000035
-1.55%
$ 42,788 $ 602,133
Jun 23 $ 0.0000342
+8.79%
$ 42,081 $ 600,977
Jun 16 $ 0.0000314
-28.57%
$ 37,199 $ 601,383
Jun 9 $ 0.0000435
-7.47%
$ 52,171 $ 42,832
Jun 2 $ 0.0000486
-29.70%
$ 55,680 $ 11,012
May 26 $ 0.0000691
-0.55%
$ 82,148 $ 21,463
May 19 $ 0.0000705
-6.26%
$ 82,797 $ 29,933
May 12 $ 0.0000771
-4.14%
$ 89,839 $ 34,335
May 5 $ 0.0000621
+40.08%
$ 96,145 $ 11,522
Apr 28 $ 0.0000441
-0.11%
$ 53,089 $ 3,656
Apr 21 $ 0.0000442
+13.75%
$ 141,384 $ 9,405
Apr 14 $ 0.0000325
-14.90%
$ 124,295 $ 4,173
Apr 7 $ 0.0000373
-21.81%
$ 122,470 $ 36,431
Download