Jargon Quest Historical Data

JQ
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000323
+0.00%
$ -- $ 9
Today, at 8 PM $ 0.0000323
-0.47%
$ -- $ 9
Today, at 5 PM $ 0.0000322
+0.00%
$ -- $ 10
Today, at 4 PM $ 0.0000308
+1.56%
$ -- $ 10
Today, at 8 AM $ 0.000031
-3.73%
$ -- $ 7
Today, at 7 AM $ 0.0000306
+0.00%
$ -- $ 7
Today, at 5 AM $ 0.0000312
-0.09%
$ -- $ 9
Yesterday, at 6 PM $ 0.0000321
+2.80%
$ -- $ 7
Yesterday, at 5 PM $ 0.000033
+2.50%
$ -- $ 6
Yesterday, at 6 AM $ 0.0000321
+0.72%
$ -- $ 6
May 26, 9 PM $ 0.0000343
+7.10%
$ -- $ 7
May 26, 8 PM $ 0.000032
+0.00%
$ -- $ 6
May 26, 5 PM $ 0.0000328
+2.78%
$ -- $ 6
May 26, 11 AM $ 0.0000314
+0.00%
$ -- $ 7
May 26, 8 AM $ 0.0000313
-6.65%
$ -- $ 6
May 26, 5 AM $ 0.0000325
+1.98%
$ -- $ 8
May 25, 8 PM $ 0.0000339
+8.46%
$ -- $ 9
May 25, 4 PM $ 0.0000332
-1.58%
$ -- $ 9
May 25, 7 AM $ 0.0000335
-2.01%
$ -- $ 10
May 25, 6 AM $ 0.0000329
-0.32%
$ -- $ 10
May 25, 4 AM $ 0.000033
+2.91%
$ -- $ 9
May 24, 6 PM $ 0.0000326
-4.21%
$ -- $ 6
May 24, 2 PM $ 0.0000321
-1.19%
$ -- $ 7
May 24, 9 AM $ 0.0000318
-4.30%
$ -- $ 8
May 24, 7 AM $ 0.0000316
-3.69%
$ -- $ 8
May 24, 6 AM $ 0.0000315
-1.96%
$ -- $ 7
May 23, 9 PM $ 0.0000331
+0.00%
$ -- $ 8
May 23, 5 PM $ 0.0000321
+1.66%
$ -- $ 8
May 23, 11 AM $ 0.0000315
+2.34%
$ -- $ 8
May 23, 8 AM $ 0.0000311
+0.00%
$ -- $ 6
May 23, 4 AM $ 0.0000319
-1.24%
$ -- $ 9
May 22, 4 PM $ 0.0000326
-0.76%
$ -- $ 7
May 22, 11 AM $ 0.0000311
+0.82%
$ -- $ 8
May 22, 5 AM $ 0.000034
+5.78%
$ -- $ 8
May 21, 2 PM $ 0.0000326
-8.57%
$ -- $ 10
May 21, 1 PM $ 0.0000334
-5.37%
$ -- $ 8
May 21, 5 AM $ 0.0000354
-1.42%
$ -- $ 9
May 21, 4 AM $ 0.0000352
-1.81%
$ -- $ 8
May 21, 3 AM $ 0.000034
-4.84%
$ -- $ 7
May 21, 2 AM $ 0.000034
-4.85%
$ -- $ 4
May 20, 12 PM $ 0.0000335
-2.26%
$ -- $ 5
May 20, 8 AM $ 0.0000326
-3.71%
$ -- $ 5
May 20, 7 AM $ 0.000036
+4.74%
$ -- $ 4
May 20, 5 AM $ 0.0000325
-5.04%
$ -- $ 6
May 19, 8 PM $ 0.0000321
-10.21%
$ -- $ 7
May 19, 5 PM $ 0.0000328
-5.43%
$ -- $ 5
May 19, 12 PM $ 0.0000323
-5.15%
$ -- $ 6
May 19, 8 AM $ 0.000033
-2.45%
$ -- $ 6
May 19, 6 AM $ 0.0000357
-0.99%
$ -- $ 6
May 19, 5 AM $ 0.0000343
-5.58%
$ -- $ 5
Download