Jargon Quest Historical Data

JQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000209
+0.00%
$ -- $ 5
Yesterday $ 0.0000208
-0.27%
$ -- $ 13
Jun 30, 2026 $ 0.0000213
-0.28%
$ -- $ 7
Jun 29, 2026 $ 0.0000214
-5.67%
$ -- $ 8
Jun 28, 2026 $ 0.0000215
-7.23%
$ -- $ 4
Jun 27, 2026 $ 0.0000219
+0.13%
$ -- $ 5
Jun 26, 2026 $ 0.0000241
-3.95%
$ -- $ 8
Jun 25, 2026 $ 0.0000232
-0.31%
$ -- $ 7
Jun 24, 2026 $ 0.0000234
+3.20%
$ -- $ 4
Jun 23, 2026 $ 0.0000219
-2.67%
$ -- $ 5
Jun 22, 2026 $ 0.0000238
+0.68%
$ -- $ 9
Jun 21, 2026 $ 0.000022
-7.13%
$ -- $ 7
Jun 20, 2026 $ 0.0000236
+3.64%
$ -- $ 9
Jun 19, 2026 $ 0.0000227
-15.00%
$ -- $ 7
Jun 18, 2026 $ 0.0000225
+3.27%
$ -- $ 3
Jun 17, 2026 $ 0.0000223
-3.56%
$ -- $ 5
Jun 16, 2026 $ 0.0000242
+4.36%
$ -- $ 7
Jun 15, 2026 $ 0.0000231
-11.61%
$ -- $ 4
Jun 14, 2026 $ 0.000025
-8.06%
$ -- $ 6
Jun 13, 2026 $ 0.0000269
+7.26%
$ -- $ 8
Jun 12, 2026 $ 0.0000252
+1.96%
$ -- $ 9
Jun 11, 2026 $ 0.0000255
-0.91%
$ -- $ 9
Jun 10, 2026 $ 0.0000267
+5.67%
$ -- $ 8
Jun 9, 2026 $ 0.0000258
+0.41%
$ -- $ 6
Jun 8, 2026 $ 0.0000253
+1.46%
$ -- $ 7
Jun 7, 2026 $ 0.0000282
+8.14%
$ -- $ 12
Jun 6, 2026 $ 0.0000273
+4.72%
$ -- $ 10
Jun 5, 2026 $ 0.0000282
-6.30%
$ -- $ 14
Jun 4, 2026 $ 0.0000287
-7.52%
$ -- $ 12
Jun 3, 2026 $ 0.0000321
+1.22%
$ -- $ 9
Jun 2, 2026 $ 0.0000344
+1.31%
$ -- $ 18
Jun 1, 2026 $ 0.0000359
+3.45%
$ -- $ 21
May 31, 2026 $ 0.0000358
-1.38%
$ -- $ 14
May 30, 2026 $ 0.0000346
+9.80%
$ -- $ 22
May 29, 2026 $ 0.000034
+0.17%
$ -- $ 19
May 28, 2026 $ 0.0000323
+3.47%
$ -- $ 9
May 27, 2026 $ 0.0000321
+0.57%
$ -- $ 7
May 26, 2026 $ 0.0000343
+7.71%
$ -- $ 7
May 25, 2026 $ 0.0000339
+5.81%
$ -- $ 9
May 24, 2026 $ 0.0000326
+1.43%
$ -- $ 6
May 23, 2026 $ 0.0000331
+2.38%
$ -- $ 8
May 22, 2026 $ 0.0000326
+1.32%
$ -- $ 7
May 21, 2026 $ 0.0000326
-8.75%
$ -- $ 10
May 20, 2026 $ 0.0000335
-2.23%
$ -- $ 5
May 19, 2026 $ 0.0000321
-11.76%
$ -- $ 7
May 18, 2026 $ 0.0000363
-2.96%
$ -- $ 4
May 17, 2026 $ 0.0000369
+5.45%
$ -- $ 7
May 16, 2026 $ 0.000031
-6.26%
$ -- $ 9
May 15, 2026 $ 0.0000327
-10.40%
$ -- $ 7
May 14, 2026 $ 0.000032
+25.46%
$ -- $ 3
Download