Jargon Quest Historical Data

JQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000323
+0.00%
$ -- $ 9
Yesterday $ 0.0000321
+0.57%
$ -- $ 7
May 26, 2026 $ 0.0000343
+7.71%
$ -- $ 7
May 25, 2026 $ 0.0000339
+5.81%
$ -- $ 9
May 24, 2026 $ 0.0000326
+1.43%
$ -- $ 6
May 23, 2026 $ 0.0000331
+2.38%
$ -- $ 8
May 22, 2026 $ 0.0000326
+1.32%
$ -- $ 7
May 21, 2026 $ 0.0000326
-8.75%
$ -- $ 10
May 20, 2026 $ 0.0000335
-2.23%
$ -- $ 5
May 19, 2026 $ 0.0000321
-11.76%
$ -- $ 7
May 18, 2026 $ 0.0000363
-2.96%
$ -- $ 4
May 17, 2026 $ 0.0000369
+5.45%
$ -- $ 7
May 16, 2026 $ 0.000031
-6.26%
$ -- $ 9
May 15, 2026 $ 0.0000327
-10.40%
$ -- $ 7
May 14, 2026 $ 0.000032
+25.46%
$ -- $ 3
May 13, 2026 $ 0.0000297
+0.46%
$ -- $ 2
May 12, 2026 $ 0.0000333
-5.95%
$ -- $ 2
May 11, 2026 $ 0.0000325
-0.71%
$ -- $ 2
May 10, 2026 $ 0.0000306
-14.95%
$ -- $ 2
May 9, 2026 $ 0.0000396
+15.63%
$ -- $ 2
May 8, 2026 $ 0.0000327
+5.37%
$ -- $ 1
May 7, 2026 $ 0.0000383
+29.48%
$ -- $ 2
May 6, 2026 $ 0.0000325
-7.15%
$ -- $ 2
May 5, 2026 $ 0.0000381
-0.72%
$ -- $ 4
May 4, 2026 $ 0.0000396
-0.86%
$ -- $ 3
May 3, 2026 $ 0.0000401
+1.35%
$ -- $ 7
May 2, 2026 $ 0.0000397
+44.58%
$ -- $ 4
May 1, 2026 $ 0.0000292
-7.69%
$ -- $ 1
Apr 30, 2026 $ 0.0000274
-5.80%
$ -- $ 615
Apr 29, 2026 $ 0.0000298
+192.05%
$ -- $ 319
Download